Bitcoin Cloud Historical Data

BCL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $0.00105
+131.33%
$-- $22
Dec 8, 2019 $0.000453
+2.44%
$-- $6
Dec 7, 2019 $0.00132
-0.57%
$-- $23
Dec 6, 2019 $0.00133
+0.27%
$-- $23
Dec 5, 2019 $0.00133
+1.43%
$-- $23
Dec 4, 2019 $0.00132
-0.17%
$-- $22
Dec 3, 2019 $0.00132
-0.12%
$-- $22
Dec 2, 2019 $0.00132
-0.26%
$-- $22
Nov 30, 2019 $0.00134
-1.45%
$-- $23
Nov 29, 2019 $0.00136
+1.93%
$-- $23
Nov 28, 2019 $0.00133
-4.35%
$-- $22
Nov 27, 2019 $0.00139
+2.84%
$-- $23
Nov 26, 2019 $0.00135
+0.05%
$-- $22
Nov 25, 2019 $0.00135
+3.91%
$-- $22
Nov 24, 2019 $0.00133
-3.18%
$-- $21
Nov 23, 2019 $0.00138
-10.75%
$-- $22
Nov 22, 2019 $0.00154
-3.59%
$-- $22
Nov 21, 2019 $0.0016
-4.98%
$-- $23
Nov 20, 2019 $0.00168
+0.80%
$-- $33
Nov 19, 2019 $0.00167
-9.70%
$-- $25
Nov 18, 2019 $0.00185
-1.38%
$-- $25
Nov 17, 2019 $0.00187
-5.71%
$-- $26
Nov 16, 2019 $0.00199
+0.34%
$-- $26
Nov 15, 2019 $0.00198
+31.19%
$-- $26
Nov 14, 2019 $0.00151
-34.72%
$-- $29
Nov 13, 2019 $0.00231
-0.12%
$-- $26
Nov 12, 2019 $0.00232
+0.63%
$-- $27
Nov 11, 2019 $0.0023
-8.06%
$-- $26
Nov 10, 2019 $0.00251
+66.34%
$-- $27
Nov 9, 2019 $0.00151
-41.86%
$-- $32
Nov 8, 2019 $0.00259
-1.50%
$-- $27
Nov 7, 2019 $0.00263
-1.01%
$-- $28
Nov 6, 2019 $0.00266
+0.51%
$-- $28
Nov 5, 2019 $0.00264
+0.52%
$-- $28
Nov 4, 2019 $0.00263
-26.19%
$-- $28
Nov 3, 2019 $0.00356
-0.43%
$-- $18
Nov 2, 2019 $0.00358
+0.14%
$-- $18
Nov 1, 2019 $0.00357
+0.10%
$-- $18
Oct 31, 2019 $0.00357
+0.01%
$-- $17
Oct 30, 2019 $0.00357
-11.51%
$-- $17
Oct 29, 2019 $0.00403
+381.21%
$-- $54
Oct 28, 2019 $0.000838
-81.30%
$-- $117
Oct 26, 2019 $0.00443
-0.31%
$-- $52
Oct 25, 2019 $0.00444
+5.59%
$-- $49
Oct 24, 2019 $0.00421
-0.17%
$-- $43
Oct 23, 2019 $0.00421
-2.90%
$-- $43
Oct 22, 2019 $0.00434
-0.38%
$-- $47
Oct 21, 2019 $0.00436
-0.24%
$-- $47
Oct 20, 2019 $0.00437
+0.68%
$-- $47
Oct 19, 2019 $0.00434
-0.20%
$-- $46