Bitcoin Cloud Historical Data

BCL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 0.00105
+131.33%
$ -- $ 22
Dec 8, 2019 $ 0.000453
+2.44%
$ -- $ 6
Dec 7, 2019 $ 0.00132
-0.57%
$ -- $ 23
Dec 6, 2019 $ 0.00133
+0.27%
$ -- $ 23
Dec 5, 2019 $ 0.00133
+1.43%
$ -- $ 23
Dec 4, 2019 $ 0.00132
-0.17%
$ -- $ 22
Dec 3, 2019 $ 0.00132
-0.12%
$ -- $ 22
Dec 2, 2019 $ 0.00132
-0.26%
$ -- $ 22
Nov 30, 2019 $ 0.00134
-1.45%
$ -- $ 23
Nov 29, 2019 $ 0.00136
+1.93%
$ -- $ 23
Nov 28, 2019 $ 0.00133
-4.35%
$ -- $ 22
Nov 27, 2019 $ 0.00139
+2.84%
$ -- $ 23
Nov 26, 2019 $ 0.00135
+0.05%
$ -- $ 22
Nov 25, 2019 $ 0.00135
+3.91%
$ -- $ 22
Nov 24, 2019 $ 0.00133
-3.18%
$ -- $ 21
Nov 23, 2019 $ 0.00138
-10.75%
$ -- $ 22
Nov 22, 2019 $ 0.00154
-3.59%
$ -- $ 22
Nov 21, 2019 $ 0.0016
-4.98%
$ -- $ 23
Nov 20, 2019 $ 0.00168
+0.80%
$ -- $ 33
Nov 19, 2019 $ 0.00167
-9.70%
$ -- $ 25
Nov 18, 2019 $ 0.00185
-1.38%
$ -- $ 25
Nov 17, 2019 $ 0.00187
-5.71%
$ -- $ 26
Nov 16, 2019 $ 0.00199
+0.34%
$ -- $ 26
Nov 15, 2019 $ 0.00198
+31.19%
$ -- $ 26
Nov 14, 2019 $ 0.00151
-34.72%
$ -- $ 29
Nov 13, 2019 $ 0.00231
-0.12%
$ -- $ 26
Nov 12, 2019 $ 0.00232
+0.63%
$ -- $ 27
Nov 11, 2019 $ 0.0023
-8.06%
$ -- $ 26
Nov 10, 2019 $ 0.00251
+66.34%
$ -- $ 27
Nov 9, 2019 $ 0.00151
-41.86%
$ -- $ 32
Nov 8, 2019 $ 0.00259
-1.50%
$ -- $ 27
Nov 7, 2019 $ 0.00263
-1.01%
$ -- $ 28
Nov 6, 2019 $ 0.00266
+0.51%
$ -- $ 28
Nov 5, 2019 $ 0.00264
+0.52%
$ -- $ 28
Nov 4, 2019 $ 0.00263
-26.19%
$ -- $ 28
Nov 3, 2019 $ 0.00356
-0.43%
$ -- $ 18
Nov 2, 2019 $ 0.00358
+0.14%
$ -- $ 18
Nov 1, 2019 $ 0.00357
+0.10%
$ -- $ 18
Oct 31, 2019 $ 0.00357
+0.01%
$ -- $ 17
Oct 30, 2019 $ 0.00357
-11.51%
$ -- $ 17
Oct 29, 2019 $ 0.00403
+381.21%
$ -- $ 54
Oct 28, 2019 $ 0.000838
-81.30%
$ -- $ 117
Oct 26, 2019 $ 0.00443
-0.31%
$ -- $ 52
Oct 25, 2019 $ 0.00444
+5.59%
$ -- $ 49
Oct 24, 2019 $ 0.00421
-0.17%
$ -- $ 43
Oct 23, 2019 $ 0.00421
-2.90%
$ -- $ 43
Oct 22, 2019 $ 0.00434
-0.38%
$ -- $ 47
Oct 21, 2019 $ 0.00436
-0.24%
$ -- $ 47
Oct 20, 2019 $ 0.00437
+0.68%
$ -- $ 47
Oct 19, 2019 $ 0.00434
-0.20%
$ -- $ 46