Bitcoin Cloud Historical Data

BCL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $0.00435
-0.24%
$-- $46
Oct 17, 2019 $0.00436
-0.32%
$-- $47
Oct 16, 2019 $0.00437
-0.81%
$-- $46
Oct 15, 2019 $0.00441
-0.90%
$-- $47
Oct 14, 2019 $0.00445
+0.56%
$-- $47
Oct 13, 2019 $0.00442
+76.82%
$-- $47
Oct 12, 2019 $0.0025
-36.24%
$-- $12
Oct 11, 2019 $0.00392
+49.04%
$-- $75
Oct 10, 2019 $0.00263
-64.23%
$-- $51
Oct 9, 2019 $0.00736
-0.40%
$-- $81
Oct 8, 2019 $0.00739
+0.08%
$-- $79
Oct 7, 2019 $0.00739
-0.22%
$-- $79
Oct 5, 2019 $0.00741
-0.03%
$-- $78
Oct 4, 2019 $0.0074
+0.10%
$-- $78
Oct 3, 2019 $0.0074
+0.23%
$-- $78
Oct 2, 2019 $0.00738
-0.17%
$-- $79
Oct 1, 2019 $0.00739
-0.04%
$-- $78
Sep 30, 2019 $0.00739
+0.04%
$-- $79
Sep 28, 2019 $0.00742
+0.16%
$-- $78
Sep 27, 2019 $0.00741
+44.26%
$-- $78
Sep 26, 2019 $0.00513
-30.82%
$-- $111
Sep 25, 2019 $0.00742
+35.00%
$-- $77
Sep 24, 2019 $0.00548
-12.66%
$-- $74
Sep 23, 2019 $0.00627
-37.25%
$-- $68
Sep 21, 2019 $0.0195
-0.18%
$-- $267
Sep 20, 2019 $0.0196
-1.71%
$-- $268
Sep 19, 2019 $0.0199
+4.79%
$-- $272
Sep 18, 2019 $0.019
+1.53%
$-- $262
Sep 17, 2019 $0.0187
+5.74%
$-- $258
Sep 16, 2019 $0.0177
+4.78%
$-- $247
Sep 15, 2019 $0.0169
+0.19%
$-- $238
Sep 14, 2019 $0.018
+3.90%
$-- $853
Sep 13, 2019 $0.0174
-0.93%
$-- $823
Sep 12, 2019 $0.0175
+238.65%
$-- $830
Sep 11, 2019 $0.00517
-70.10%
$-- $215
Sep 10, 2019 $0.0173
-1.35%
$-- $821
Sep 9, 2019 $0.0175
-1.34%
$-- $830
Sep 6, 2019 $0.0165
-2.16%
$-- $783
Sep 5, 2019 $0.0168
-3.17%
$-- $799
Sep 4, 2019 $0.0173
+50.24%
$-- $695
Aug 31, 2019 $0.0106
-0.09%
$-- $3
Aug 30, 2019 $0.0106
+0.80%
$-- $3
Aug 29, 2019 $0.0105
-2.47%
$-- $4
Aug 28, 2019 $0.0107
+76.70%
$-- $16
Aug 27, 2019 $0.00608
-16.16%
$-- $10
Aug 26, 2019 $0.00723
-0.14%
$-- $13
Aug 25, 2019 $0.0111
-0.58%
$-- $5
Aug 24, 2019 $0.0111
+1.05%
$-- $5
Aug 23, 2019 $0.0115
+3.23%
$-- $6
Aug 22, 2019 $0.0111
+0.22%
$-- $5