Coinranking
Bitcoin Cloud Historical Data
BCL
Page 5
| Date | | |
|---|---|---|
| Oct 18, 2019 | $ 0.00435 | -0.24% |
| Oct 17, 2019 | $ 0.00436 | -0.32% |
| Oct 16, 2019 | $ 0.00437 | -0.81% |
| Oct 15, 2019 | $ 0.00441 | -0.90% |
| Oct 14, 2019 | $ 0.00445 | +0.56% |
| Oct 13, 2019 | $ 0.00442 | +76.82% |
| Oct 12, 2019 | $ 0.0025 | -36.24% |
| Oct 11, 2019 | $ 0.00392 | +49.04% |
| Oct 10, 2019 | $ 0.00263 | -64.23% |
| Oct 9, 2019 | $ 0.00736 | -0.40% |
| Oct 8, 2019 | $ 0.00739 | +0.08% |
| Oct 7, 2019 | $ 0.00739 | -0.22% |
| Oct 5, 2019 | $ 0.00741 | -0.03% |
| Oct 4, 2019 | $ 0.0074 | +0.10% |
| Oct 3, 2019 | $ 0.0074 | +0.23% |
| Oct 2, 2019 | $ 0.00738 | -0.17% |
| Oct 1, 2019 | $ 0.00739 | -0.04% |
| Sep 30, 2019 | $ 0.00739 | +0.04% |
| Sep 28, 2019 | $ 0.00742 | +0.16% |
| Sep 27, 2019 | $ 0.00741 | +44.26% |
| Sep 26, 2019 | $ 0.00513 | -30.82% |
| Sep 25, 2019 | $ 0.00742 | +35.00% |
| Sep 24, 2019 | $ 0.00548 | -12.66% |
| Sep 23, 2019 | $ 0.00627 | -37.25% |
| Sep 21, 2019 | $ 0.0195 | -0.18% |
| Sep 20, 2019 | $ 0.0196 | -1.71% |
| Sep 19, 2019 | $ 0.0199 | +4.79% |
| Sep 18, 2019 | $ 0.019 | +1.53% |
| Sep 17, 2019 | $ 0.0187 | +5.74% |
| Sep 16, 2019 | $ 0.0177 | +4.78% |
| Sep 15, 2019 | $ 0.0169 | +0.19% |
| Sep 14, 2019 | $ 0.018 | +3.90% |
| Sep 13, 2019 | $ 0.0174 | -0.93% |
| Sep 12, 2019 | $ 0.0175 | +238.65% |
| Sep 11, 2019 | $ 0.00517 | -70.10% |
| Sep 10, 2019 | $ 0.0173 | -1.35% |
| Sep 9, 2019 | $ 0.0175 | -1.34% |
| Sep 6, 2019 | $ 0.0165 | -2.16% |
| Sep 5, 2019 | $ 0.0168 | -3.17% |
| Sep 4, 2019 | $ 0.0173 | +50.24% |
| Aug 31, 2019 | $ 0.0106 | -0.09% |
| Aug 30, 2019 | $ 0.0106 | +0.80% |
| Aug 29, 2019 | $ 0.0105 | -2.47% |
| Aug 28, 2019 | $ 0.0107 | +76.70% |
| Aug 27, 2019 | $ 0.00608 | -16.16% |
| Aug 26, 2019 | $ 0.00723 | -0.14% |
| Aug 25, 2019 | $ 0.0111 | -0.58% |
| Aug 24, 2019 | $ 0.0111 | +1.05% |
| Aug 23, 2019 | $ 0.0115 | +3.23% |
| Aug 22, 2019 | $ 0.0111 | +0.22% |