Bitcoin Cloud Historical Data

BCL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.0112
-5.53%
$ -- $ 3
Aug 20, 2019 $ 0.0118
-1.81%
$ -- $ 3
Aug 19, 2019 $ 0.012
+5.19%
$ -- $ 4
Aug 18, 2019 $ 0.0114
+1.79%
$ -- $ 25
Aug 17, 2019 $ 0.0145
-0.40%
$ -- $ 17
Aug 16, 2019 $ 0.0145
+2.18%
$ -- $ 18
Aug 15, 2019 $ 0.014
-0.39%
$ -- $ 29
Aug 14, 2019 $ 0.0141
+136.77%
$ -- $ 42
Aug 13, 2019 $ 0.00593
-34.60%
$ -- $ 10
Aug 12, 2019 $ 0.00908
-45.91%
$ -- $ 38
Aug 11, 2019 $ 0.018
+0.48%
$ -- $ 10
Aug 10, 2019 $ 0.018
+2.76%
$ -- $ 10
Aug 9, 2019 $ 0.0175
+26.69%
$ -- $ 8
Aug 8, 2019 $ 0.0138
-21.83%
$ -- $ 14
Aug 7, 2019 $ 0.0177
+4.01%
$ -- $ 14
Aug 6, 2019 $ 0.017
+6.48%
$ -- $ 6
Aug 5, 2019 $ 0.016
+21.43%
$ -- $ 37
Aug 4, 2019 $ 0.0132
+2.67%
$ -- $ 5
Aug 3, 2019 $ 0.0131
+3.46%
$ -- $ 34
Aug 2, 2019 $ 0.0127
-6.83%
$ -- $ 57
Jul 29, 2019 $ 0.00762
-75.67%
$ -- $ 0.1
Jul 28, 2019 $ 0.0313
+154.03%
$ -- $ 4
Jul 27, 2019 $ 0.0123
-3.47%
$ -- $ 1
Jul 26, 2019 $ 0.0128
+8.88%
$ -- $ 25
Jul 25, 2019 $ 0.0117
-0.44%
$ -- $ 15
Jul 24, 2019 $ 0.0118
+33.11%
$ -- $ 3
Jul 23, 2019 $ 0.00886
+0.50%
$ -- $ 1
Jul 22, 2019 $ 0.00881
-4.53%
$ -- $ 16
Jul 21, 2019 $ 0.00923
-37.35%
$ -- $ 40
Jul 20, 2019 $ 0.0147
+79.35%
$ -- $ 22
Jul 19, 2019 $ 0.00821
+1.47%
$ -- $ 9
Download