Bitcoin Cloud Historical Data

BCL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 10, 2020 $0.000747
+6.39%
$-- $76
Sep 9, 2020 $0.000702
-0.80%
$-- $39
Sep 5, 2020 $0.000333
-13.91%
$-- $3
Sep 4, 2020 $0.000388
+1.60%
$-- $3
Sep 3, 2020 $0.00111
-5.99%
$-- $15
Sep 2, 2020 $0.00118
-3.70%
$-- $16
Jul 9, 2020 $0.00246
-0.46%
$-- $0
Jul 8, 2020 $0.00247
+2.44%
$-- $0
Jun 21, 2020 $0.00023
+0.32%
$-- $0
Jun 20, 2020 $0.000229
-0.63%
$-- $0
Jun 17, 2020 $0.00148
-2.53%
$-- $24
Jun 16, 2020 $0.00151
+0.48%
$-- $24
Jun 10, 2020 $0.00169
-0.03%
$-- $25
Jun 9, 2020 $0.00169
+1.33%
$-- $25
Jun 7, 2020 $0.000249
+0.49%
$-- $2
Jun 6, 2020 $0.000247
-57.60%
$-- $2
Jun 5, 2020 $0.000584
-67.33%
$-- $32
Jun 4, 2020 $0.00179
+0.73%
$-- $25
Jun 3, 2020 $0.00177
+2.61%
$-- $24
Jun 2, 2020 $0.00173
-4.83%
$-- $24
Jun 1, 2020 $0.00182
+7.83%
$-- $26
May 31, 2020 $0.00168
-2.07%
$-- $24
May 28, 2020 $0.00158
+1.37%
$-- $24
May 27, 2020 $0.00155
+3.66%
$-- $23
May 26, 2020 $0.0015
-1.42%
$-- $22
May 23, 2020 $0.00163
+0.00%
$-- $23
May 22, 2020 $0.00163
+0.99%
$-- $23
May 21, 2020 $0.00154
-7.18%
$-- $22
May 20, 2020 $0.00166
-2.11%
$-- $24
May 19, 2020 $0.0017
+0.05%
$-- $24
May 18, 2020 $0.0017
-0.05%
$-- $24
May 15, 2020 $0.00182
-2.97%
$-- $24
May 14, 2020 $0.00188
+0.40%
$-- $24
May 13, 2020 $0.00182
+4.20%
$-- $23
May 12, 2020 $0.00174
+74.00%
$-- $22
May 11, 2020 $0.001
+0.01%
$-- $0
May 10, 2020 $0.001
-0.05%
$-- $0
May 9, 2020 $0.000974
+37.42%
$-- $8
May 8, 2020 $0.000709
+5.55%
$-- $45
May 7, 2020 $0.000669
+5.92%
$-- $24
May 6, 2020 $0.000632
+1.84%
$-- $23
May 5, 2020 $0.00062
+0.61%
$-- $22
May 4, 2020 $0.000616
+2.55%
$-- $22
May 1, 2020 $0.000609
+1.56%
$-- $22
Apr 30, 2020 $0.000599
-2.07%
$-- $22
Apr 29, 2020 $0.000612
+12.33%
$-- $22
Apr 28, 2020 $0.000545
-3.09%
$-- $19
Apr 27, 2020 $0.000562
+3.96%
$-- $21
Apr 25, 2020 $0.000531
+0.95%
$-- $19
Download