Bitcoin Cloud Historical Data

BCL
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 7 $0.000747
+5.51%
$-- $115
Aug 31 $0.000333
-72.80%
$-- $36
Jul 6 $0.00246
+1.97%
$-- $0
Jun 15 $0.00023
-84.73%
$-- $48
Jun 8 $0.00169
+1.31%
$-- $50
Jun 1 $0.000249
-85.24%
$-- $134
May 25 $0.00168
+10.75%
$-- $92
May 18 $0.00163
-4.29%
$-- $141
May 11 $0.00182
+82.28%
$-- $93
May 4 $0.001
+66.57%
$-- $145
Apr 27 $0.000609
+12.62%
$-- $106
Apr 20 $0.000531
+194.78%
$-- $126
Apr 13 $0.00018
-61.27%
$-- $115
Apr 6 $0.00047
+214.57%
$-- $92
Mar 23 $0.000428
+248.06%
$-- $33
Mar 16 $0.000123
-71.77%
$-- $59
Mar 9 $0.000689
-5.85%
$-- $39
Mar 2 $0.000239
-69.65%
$-- $67
Feb 17 $0.000527
-58.14%
$-- $131
Feb 10 $0.001
+5.29%
$-- $102
Feb 3 $0.000943
+152.07%
$-- $113
Jan 27 $0.000374
-54.31%
$-- $118
Jan 20 $0.000806
+60.79%
$-- $90
Jan 13 $0.000501
-38.11%
$-- $107
Jan 6 $0.000816
+7.07%
$-- $169
Dec 30 $0.000762
+0.18%
$-- $131
Dec 23 $0.000757
-6.29%
$-- $187
Dec 16 $0.000807
-17.36%
$-- $157
Dec 9 $0.000977
+115.80%
$-- $152
Dec 2 $0.000453
-65.77%
$-- $140
Nov 25 $0.00134
+2.70%
$-- $134
Nov 18 $0.00133
-28.82%
$-- $171
Nov 11 $0.00187
-25.18%
$-- $185
Nov 4 $0.00251
-29.63%
$-- $198
Oct 28 $0.00356
-20.51%
$-- $258
Oct 21 $0.00443
+1.45%
$-- $281
Oct 14 $0.00437
-1.21%
$-- $326
Oct 7 $0.00442
-40.27%
$-- $424
Sep 30 $0.00741
+0.21%
$-- $471
Sep 23 $0.00742
-25.78%
$-- $486
Sep 16 $0.0195
+15.53%
$-- $1,574
Sep 9 $0.0169
-4.77%
$-- $4,611
Sep 2 $0.0165
+42.76%
$-- $2,277
Aug 26 $0.0106
+45.80%
$-- $48
Aug 19 $0.0111
-2.73%
$-- $33
Aug 12 $0.0114
-32.21%
$-- $179
Aug 5 $0.018
+37.07%
$-- $100
Jul 29 $0.0132
-57.99%
$-- $96
Jul 22 $0.0313
+239.49%
$-- $65
Download