Astherus BNB Historical Data

ASBNB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $604.34
-1.61%
$106.23 million $1,162
Jul 7, 2026 $614.64
-1.35%
$108.04 million $1,163
Jul 6, 2026 $622.85
-0.77%
$109.49 million $2,254
Jul 5, 2026 $627.84
+2.64%
$110.37 million $1,485
Jul 4, 2026 $611.48
+0.13%
$178.43 million $697
Jul 3, 2026 $610.2
+2.19%
$178.06 million $651
Jul 2, 2026 $597.02
-0.13%
$-- $409
Jun 29, 2026 $596.97
+1.16%
$174.2 million $52
Jun 27, 2026 $596.86
-1.05%
$174.17 million $506
Jun 26, 2026 $602.99
+1.03%
$175.96 million $1,249
Jun 25, 2026 $597.06
-0.26%
$174.23 million $728
Jun 24, 2026 $613.81
-0.02%
$-- $145
Jun 22, 2026 $631.34
+0.00%
$-- $1
Jun 18, 2026 $696.89
+11.77%
$-- $502
Jun 17, 2026 $641.88
-0.31%
$187.31 million $1,549
Jun 16, 2026 $644.01
-1.87%
$187.93 million $1,718
Jun 15, 2026 $656.07
+0.13%
$191.45 million $1,631
Jun 14, 2026 $655.1
+1.13%
$191.16 million $939
Jun 13, 2026 $647.43
+0.88%
$188.92 million $618
Jun 12, 2026 $641.55
-0.26%
$187.21 million $1,241
Jun 11, 2026 $642.04
+0.02%
$187.35 million $311
Jun 9, 2026 $630.75
-1.74%
$184.06 million $298
Jun 8, 2026 $642.88
+0.44%
$187.6 million $664
Jun 7, 2026 $624.13
+1.31%
$182.13 million $1
Jun 6, 2026 $597.23
-1.13%
$-- $3
Jun 5, 2026 $598.21
+0.36%
$174.56 million $2
Jun 4, 2026 $657.36
+0.00%
$-- $1,015
Jun 3, 2026 $678.49
-1.88%
$-- $4,329
Jun 2, 2026 $690.88
-6.95%
$201.6 million $5,596
Jun 1, 2026 $736.56
-2.25%
$214.93 million $7,619
May 31, 2026 $753.49
-1.20%
$219.87 million $5,087
May 30, 2026 $762.9
+11.86%
$222.62 million $5,134
May 29, 2026 $681.74
+0.53%
$199.01 million $718
May 28, 2026 $684.56
-0.35%
$-- $1,623
May 27, 2026 $688.15
-1.45%
$200.46 million $1,523
May 26, 2026 $698.34
-0.56%
$203.78 million $1,846
May 25, 2026 $703.06
+0.62%
$205.16 million $1,281
May 24, 2026 $698.38
+0.00%
$203.79 million $1,217
May 23, 2026 $697.75
+0.75%
$203.61 million $1,409
May 22, 2026 $693.12
+51.06M%
$202.26 million $1,822
May 21, 2026 $0.00136
-4.69%
$396 $2
May 20, 2026 $0.0014
-2.67%
$408 $1
May 19, 2026 $0.0014
-5.00%
$-- $1
May 18, 2026 $0.00144
-7.01%
$421 $1
May 17, 2026 $0.0016
+0.00%
$-- $0
May 16, 2026 $0.00138
+3.13%
$-- $3
May 15, 2026 $0.00143
-5.31%
$417 $3
May 14, 2026 $0.00155
+13.98%
$452 $3
May 13, 2026 $0.00136
+8.72%
$396 $3
May 12, 2026 $0.00125
-100.00%
$364 $1