Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus BNB Historical Data

ASBNB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2026 $755.37
-1.92%
$-- $1,690
Sep 9, 2026 $770.86
-3.90%
$113.52 million $50,660
Sep 8, 2026 $801.95
+1.64%
$118.1 million $6,747
Sep 7, 2026 $788.27
-1.82%
$116.08 million $8,898
Sep 6, 2026 $802.32
-1.90%
$118.15 million $4,496
Sep 5, 2026 $815.9
+6.28%
$138.75 million $15,002
Sep 4, 2026 $767.28
-0.74%
$130.48 million $4,842
Sep 3, 2026 $771.02
+5.25%
$131.11 million $56,709
Sep 2, 2026 $733.08
+0.52%
$124.66 million $30,280
Sep 1, 2026 $725.37
-1.51%
$123.35 million $305
Aug 31, 2026 $735.59
+0.55%
$125.09 million $178
Aug 30, 2026 $729.08
-1.05%
$123.98 million $632
Aug 29, 2026 $737.84
+0.26%
$128.57 million $180
Aug 28, 2026 $731.68
-3.53%
$127.49 million $1,248
Aug 27, 2026 $757.37
+0.77%
$131.97 million $932
Aug 26, 2026 $752.6
+1.82%
$131.14 million $1,183
Aug 25, 2026 $740.1
-1.37%
$128.96 million $1,671
Aug 24, 2026 $749.32
+0.38%
$130.57 million $2,486
Aug 23, 2026 $747.09
+0.98%
$130.18 million $1,129
Aug 22, 2026 $740.66
+1.10%
$130.06 million $3,980
Aug 21, 2026 $731.69
+4.83%
$128.48 million $4,153
Aug 20, 2026 $698.61
+4.40%
$122.67 million $2,270
Aug 19, 2026 $667.71
+3.96%
$117.25 million $1,258
Aug 18, 2026 $642.25
-0.32%
$112.77 million $205
Aug 17, 2026 $644.52
+0.45%
$113.17 million $321
Aug 16, 2026 $642.37
-0.75%
$112.8 million $200
Aug 15, 2026 $647.51
+0.11%
$112.87 million $235
Aug 14, 2026 $646.67
-0.52%
$112.72 million $327
Aug 13, 2026 $650.08
-0.04%
$113.32 million $441
Aug 12, 2026 $649.86
-0.88%
$113.28 million $658
Aug 11, 2026 $656.02
+2.90%
$114.35 million $570
Aug 10, 2026 $637.54
-0.69%
$111.13 million $1,179
Aug 9, 2026 $641.43
+0.19%
$111.81 million $2,239
Aug 8, 2026 $639.79
+1.54%
$113.1 million $1,599
Aug 7, 2026 $630.57
+0.02%
$111.47 million $422
Aug 6, 2026 $629.68
-0.46%
$111.31 million $424
Aug 5, 2026 $631.85
-0.10%
$111.7 million $1,403
Aug 4, 2026 $632.23
+0.74%
$111.76 million $839
Aug 3, 2026 $627.88
+0.35%
$110.99 million $980
Aug 2, 2026 $626.4
+2.15%
$110.73 million $662
Aug 1, 2026 $612.6
-2.19%
$106.54 million $536
Jul 31, 2026 $625.7
-0.73%
$108.82 million $850
Jul 30, 2026 $630.79
+3.58%
$109.7 million $1,783
Jul 29, 2026 $608.17
+0.08%
$105.77 million $685
Jul 28, 2026 $606.85
+0.79%
$105.68 million $664
Jul 27, 2026 $602.94
-1.49%
$104.86 million $753
Jul 26, 2026 $611.69
+0.96%
$106.38 million $198
Jul 25, 2026 $605.89
+0.81%
$105.85 million $127
Jul 24, 2026 $600.83
-0.46%
$104.97 million $481
Jul 23, 2026 $604.11
-0.60%
$105.54 million $366