Astherus BNB Historical Data

ASBNB Page 2
Download
Date Close Price change Market cap Trading volume
9:25 AM $759.31
+0.00%
$132.51 million $1,252
9:20 AM $758.11
+0.00%
$131.9 million $1,234
9:11 AM $756.94
+0.00%
$131.9 million $1,233
9:02 AM $755.91
+0.00%
$131.72 million $1,222
8:54 AM $756.95
+0.00%
$131.9 million $1,225
8:30 AM $757.98
+0.00%
$131.85 million $1,207
8:28 AM $756.69
+0.00%
$131.85 million $1,191
8:14 AM $755.58
+0.00%
$131.66 million $1,180
8:10 AM $756.59
+0.00%
$131.66 million $1,166
8:09 AM $755.56
+0.00%
$131.65 million $1,151
8:04 AM $754.49
+0.00%
$131.47 million $1,134
8:03 AM $753.29
+0.00%
$131.47 million $1,129
7:52 AM $752.13
+0.00%
$131.06 million $1,114
7:10 AM $751.1
+0.00%
$130.55 million $1,102
5:50 AM $750.21
+0.00%
$130.55 million $1,134
5:38 AM $749.2
+0.00%
$130.55 million $1,122
4:47 AM $748.33
+0.00%
$130.4 million $1,182
4:21 AM $748.46
+0.00%
$130.42 million $1,171
2:26 AM $749.35
+0.00%
$130.57 million $1,185
1:30 AM $750.44
+0.00%
$130.58 million $1,205
1:27 AM $749.41
+0.00%
$130.58 million $1,194
1:14 AM $748.59
+0.00%
$130.44 million $1,183
Download