Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Damonic Welleams Historical Data

DAMONIC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2024 $0.547
-4.05%
$273,405 $709
Oct 1, 2024 $0.57
-7.35%
$285,072 $739
Sep 30, 2024 $0.615
-5.71%
$307,689 $798
Sep 29, 2024 $0.655
-0.90%
$327,647 $850
Sep 28, 2024 $0.663
-1.90%
$331,716 $860
Sep 27, 2024 $0.677
+4.07%
$338,250 $877
Sep 26, 2024 $0.651
+5.03%
$325,423 $844
Sep 25, 2024 $0.62
-3.70%
$309,810 $804
Sep 24, 2024 $0.644
+18.67%
$321,788 $1,174
Sep 23, 2024 $0.541
+5.19%
$270,737 $31
Sep 22, 2024 $0.515
+8.98%
$257,442 $3,754
Sep 21, 2024 $0.472
+4.08%
$235,862 $1,454
Sep 20, 2024 $0.453
+17.85%
$226,744 $2,262
Sep 19, 2024 $0.385
+2.84%
$192,267 $505
Sep 18, 2024 $0.372
+0.49%
$186,209 $1,329
Sep 17, 2024 $0.371
-9.85%
$185,281 $4,967
Sep 16, 2024 $0.412
-10.54%
$205,927 $1,142
Sep 15, 2024 $0.46
-7.67%
$230,090 $722
Sep 14, 2024 $0.499
+10.50%
$249,367 $1,716
Sep 13, 2024 $0.451
-7.45%
$225,581 $2,101
Sep 12, 2024 $0.488
-10.87%
$243,881 $6,530
Sep 11, 2024 $0.548
+0.28%
$273,852 $2,847
Sep 10, 2024 $0.547
-4.54%
$273,506 $2,303
Sep 9, 2024 $0.573
+2.89%
$286,732 $178
Sep 8, 2024 $0.556
+4.39%
$278,026 $93
Sep 6, 2024 $0.542
-7.78%
$271,041 $705
Sep 5, 2024 $0.588
-6.24%
$293,951 $315
Sep 4, 2024 $0.627
-99.92%
$313,547 $359
Sep 3, 2024 $937.85
+937.31%
$468.92 million $235,190
Sep 2, 2024 $90.41
-0.83%
$45.21 million $182
Sep 1, 2024 $91.16
-0.62%
$45.58 million $1,106
Aug 31, 2024 $85.66
+0.92%
$42.83 million $9,998
Aug 30, 2024 $84.88
-8.61%
$42.44 million $1,334
Aug 29, 2024 $93.03
+3.79%
$46.52 million $401
Aug 27, 2024 $0.706
+1.53%
$-- $1,336
Aug 26, 2024 $0.696
-2.04%
$347,830 $1,204
Aug 25, 2024 $0.711
-6.73%
$355,598 $2,573
Aug 24, 2024 $0.762
-4.38%
$380,789 $1,221
Aug 23, 2024 $0.789
+10.64%
$394,371 $832
Aug 22, 2024 $0.713
+4.19%
$356,395 $271
Aug 21, 2024 $0.684
-4.61%
$342,190 $5,833
Aug 20, 2024 $0.718
-1.35%
$359,181 $408
Aug 19, 2024 $0.727
-4.10%
$363,669 $5,597
Aug 18, 2024 $0.761
-3.48%
$380,290 $689
Aug 17, 2024 $0.787
-0.45%
$393,570 $768
Aug 16, 2024 $0.792
+25.04%
$395,879 $11,137
Aug 15, 2024 $0.633
-9.07%
$316,265 $1,831
Aug 14, 2024 $0.696
+0.21%
$348,090 $1,126
Aug 13, 2024 $0.765
+1.00%
$382,632 $599
Aug 12, 2024 $0.758
+2.89%
$379,166 $160