Damonic Welleams Historical Data

DAMONIC Page 12
Date Close Price change Market cap Trading volume
Aug 19, 2024 $0.727
-4.10%
$363,669 $5,597
Aug 18, 2024 $0.761
-3.48%
$380,290 $689
Aug 17, 2024 $0.787
-0.45%
$393,570 $768
Aug 16, 2024 $0.792
+25.04%
$395,879 $11,137
Aug 15, 2024 $0.633
-9.07%
$316,265 $1,831
Aug 14, 2024 $0.696
+0.21%
$348,090 $1,126
Aug 13, 2024 $0.765
+1.00%
$382,632 $599
Aug 12, 2024 $0.758
+2.89%
$379,166 $160
Aug 11, 2024 $0.714
-5.44%
$357,212 $407
Aug 10, 2024 $0.757
+12.60%
$378,336 $6,078
Aug 9, 2024 $0.671
-5.44%
$335,495 $1,096
Aug 8, 2024 $0.71
+8.52%
$355,161 $1,864
Aug 7, 2024 $0.654
-15.67%
$327,010 $1,047
Aug 6, 2024 $0.775
+7.15%
$387,709 $1,173
Aug 5, 2024 $0.725
+7.39%
$362,278 $3,045
Aug 4, 2024 $0.675
-13.70%
$337,370 $2,357
Aug 3, 2024 $0.782
-10.76%
$390,880 $3,473
Aug 2, 2024 $0.879
-7.96%
$439,742 $365
Aug 1, 2024 $0.957
+5.53%
$478,310 $6,309
Jul 31, 2024 $0.908
+1.74%
$453,961 $1,605
Jul 30, 2024 $0.892
-6.69%
$446,136 $1,333
Jul 29, 2024 $0.956
+6.61%
$477,974 $4,076
Jul 28, 2024 $0.897
+5.84%
$448,385 $3,799
Jul 27, 2024 $0.849
+0.52%
$424,465 $7,890
Jul 26, 2024 $0.845
-4.58%
$422,449 $527
Jul 25, 2024 $0.884
+3.83%
$441,978 $165
Jul 24, 2024 $0.852
-3.51%
$425,828 $3,572
Jul 23, 2024 $0.883
-12.22%
$441,642 $3,502
Jul 22, 2024 $1.01
-8.09%
$503,608 $10,169
Jul 21, 2024 $1.09
+21.06%
$547,315 $6,782
Jul 20, 2024 $0.902
-1.46%
$450,816 $5,366
Jul 19, 2024 $0.839
-2.05%
$-- $10,914
Jul 18, 2024 $0.857
-9.19%
$428,431 $11,012
Jul 17, 2024 $0.945
-2.40%
$472,689 $5,885
Jul 16, 2024 $0.967
+5.39%
$483,565 $1,966
Jul 15, 2024 $0.918
+9.54%
$459,011 $1,802
Jul 14, 2024 $0.837
-24.65%
$418,717 $4,574
Jul 13, 2024 $1.11
+35.10%
$555,901 $7,509
Jul 12, 2024 $0.823
-4.68%
$411,386 $5,899
Jul 11, 2024 $0.863
+21.09%
$431,416 $7,282
Jul 10, 2024 $0.72
+7.99%
$360,105 $8,157
Jul 9, 2024 $0.667
+20.18%
$333,660 $8,742
Jul 8, 2024 $0.502
+19.77%
$250,787 $5,923
Jul 7, 2024 $0.417
-30.69%
$208,738 $10,882
Jul 6, 2024 $0.601
+38.04%
$300,562 $11,546
Jul 5, 2024 $0.437
+42.95%
$218,368 $13,754
Jul 4, 2024 $0.307
-24.83%
$153,569 $9,857
Jul 3, 2024 $0.408
-14.23%
$203,978 $1,723
Jul 2, 2024 $0.476
+4.67%
$237,952 $5,916
Jul 1, 2024 $0.481
-0.61%
$227,404 $477