Damonic Welleams Historical Data

DAMONIC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.193
+4.71%
$ 96,575 $ 587
Jun 1, 2024 $ 0.185
-1.29%
$ 92,330 $ 2,026
May 31, 2024 $ 0.187
-3.90%
$ 93,589 $ 463
May 30, 2024 $ 0.195
-5.88%
$ 97,497 $ 499
May 29, 2024 $ 0.207
+4.73%
$ 103,657 $ 560
May 28, 2024 $ 0.198
-0.52%
$ 98,892 $ 475
May 27, 2024 $ 0.199
-7.18%
$ 99,479 $ 2,102
May 26, 2024 $ 0.214
-8.60%
$ 107,230 $ 1,991
May 25, 2024 $ 0.235
-0.68%
$ 117,354 $ 3
May 24, 2024 $ 0.236
-4.78%
$ 118,122 $ 704
May 23, 2024 $ 0.248
-8.42%
$ 124,066 $ 4,026
May 22, 2024 $ 0.271
+5.04%
$ 135,376 $ 1,352
May 21, 2024 $ 0.258
-12.74%
$ 128,775 $ 3,228
May 20, 2024 $ 0.295
+0.55%
$ 147,630 $ 1,218
May 19, 2024 $ 0.294
-6.75%
$ 146,913 $ 311
May 18, 2024 $ 0.315
-0.46%
$ 157,482 $ 365
May 17, 2024 $ 0.316
+7.15%
$ 158,247 $ 1,280
May 16, 2024 $ 0.295
-3.27%
$ 147,614 $ 810
May 15, 2024 $ 0.305
+7.76%
$ 152,490 $ 368
May 14, 2024 $ 0.283
+5.41%
$ 141,510 $ 1,931
May 13, 2024 $ 0.268
+6.92%
$ 134,170 $ 943
May 12, 2024 $ 0.251
+12.68%
$ 125,529 $ 3,310
May 11, 2024 $ 0.223
-1.48%
$ 111,382 $ 1,255
May 10, 2024 $ 0.226
-2.00%
$ 113,215 $ 139
May 9, 2024 $ 0.231
+4.58%
$ 115,682 $ 595
May 8, 2024 $ 0.222
-10.00%
$ 110,783 $ 1,268
May 7, 2024 $ 0.246
-2.45%
$ 123,241 $ 154
May 6, 2024 $ 0.253
-0.42%
$ 126,344 $ 488
May 5, 2024 $ 0.254
-4.22%
$ 126,873 $ 607
May 4, 2024 $ 0.265
-2.47%
$ 132,424 $ 350
May 3, 2024 $ 0.271
+9.49%
$ 135,715 $ 2,661
May 2, 2024 $ 0.248
-3.92%
$ 123,942 $ 1,148
May 1, 2024 $ 0.257
-5.96%
$ 129,457 $ 3,485
Apr 30, 2024 $ 0.273
-8.27%
$ 136,468 $ 1,602
Apr 29, 2024 $ 0.298
-3.83%
$ 149,123 $ 1,928
Apr 28, 2024 $ 0.31
-5.42%
$ 154,800 $ 1,430
Apr 27, 2024 $ 0.328
-2.56%
$ 163,880 $ 857
Apr 26, 2024 $ 0.341
+54.96%
$ 170,516 $ 1,749
Apr 25, 2024 $ 0.22
+0.75%
$ 110,151 $ 3,195
Apr 24, 2024 $ 0.219
-5.21%
$ 109,395 $ 3,173
Apr 23, 2024 $ 0.231
-3.93%
$ 115,570 $ 3,352
Apr 22, 2024 $ 0.241
-0.04%
$ 120,396 $ 3,492
Apr 21, 2024 $ 0.241
-2.68%
$ 120,454 $ 3,494
Apr 20, 2024 $ 0.248
+10.56%
$ 123,779 $ 3,590
Apr 19, 2024 $ 0.225
+10.29%
$ 112,327 $ 3,258
Apr 18, 2024 $ 0.204
+7.73%
$ 101,955 $ 2,957
Apr 17, 2024 $ 0.19
-2.96%
$ 94,764 $ 2,749
Apr 16, 2024 $ 0.195
-5.60%
$ 97,629 $ 2,832
Apr 15, 2024 $ 0.207
+28.46%
$ 103,353 $ 3,651
Apr 14, 2024 $ 0.161
-12.45%
$ 80,518 $ 3,987