Damonic Welleams Historical Data

DAMONIC Page 13
Date Close Price change Market cap Trading volume
Jun 30, 2024 $0.484
+6.57%
$242,172 $757
Jun 29, 2024 $0.455
+1.99%
$227,323 $167
Jun 28, 2024 $0.446
-12.15%
$223,010 $1,200
Jun 27, 2024 $0.506
+5.26%
$253,241 $829
Jun 26, 2024 $0.481
-10.25%
$240,322 $2,012
Jun 25, 2024 $0.535
-5.51%
$267,551 $2,384
Jun 20, 2024 $0.586
+1.28%
$-- $2,151
Jun 19, 2024 $0.577
-3.44%
$288,569 $2,574
Jun 18, 2024 $0.597
-7.16%
$298,637 $5,425
Jun 17, 2024 $0.643
-14.09%
$321,544 $2,151
Jun 16, 2024 $0.748
+11.60%
$374,059 $3,960
Jun 15, 2024 $0.67
+10.61%
$335,105 $5,009
Jun 14, 2024 $0.607
-9.29%
$303,385 $7,866
Jun 13, 2024 $0.668
-22.74%
$334,191 $13,731
Jun 12, 2024 $0.865
+14.75%
$432,628 $11,955
Jun 11, 2024 $0.753
-3.72%
$376,663 $38,273
Jun 10, 2024 $0.784
+185.91%
$392,054 $126,209
Jun 9, 2024 $0.274
+23.91%
$137,164 $8,106
Jun 8, 2024 $0.222
-6.20%
$110,873 $330
Jun 7, 2024 $0.237
-18.84%
$118,370 $5,072
Jun 6, 2024 $0.276
+23.97%
$137,980 $5,728
Jun 5, 2024 $0.223
-0.16%
$111,439 $4,158
Jun 4, 2024 $0.223
-0.15%
$111,652 $6,098
Jun 3, 2024 $0.224
+15.91%
$111,816 $2,680
Jun 2, 2024 $0.193
+4.71%
$96,575 $587
Jun 1, 2024 $0.185
-1.29%
$92,330 $2,026
May 31, 2024 $0.187
-3.90%
$93,589 $463
May 30, 2024 $0.195
-5.88%
$97,497 $499
May 29, 2024 $0.207
+4.73%
$103,657 $560
May 28, 2024 $0.198
-0.52%
$98,892 $475
May 27, 2024 $0.199
-7.18%
$99,479 $2,102
May 26, 2024 $0.214
-8.60%
$107,230 $1,991
May 25, 2024 $0.235
-0.68%
$117,354 $3
May 24, 2024 $0.236
-4.78%
$118,122 $704
May 23, 2024 $0.248
-8.42%
$124,066 $4,026
May 22, 2024 $0.271
+5.04%
$135,376 $1,352
May 21, 2024 $0.258
-12.74%
$128,775 $3,228
May 20, 2024 $0.295
+0.55%
$147,630 $1,218
May 19, 2024 $0.294
-6.75%
$146,913 $311
May 18, 2024 $0.315
-0.46%
$157,482 $365
May 17, 2024 $0.316
+7.15%
$158,247 $1,280
May 16, 2024 $0.295
-3.27%
$147,614 $810
May 15, 2024 $0.305
+7.76%
$152,490 $368
May 14, 2024 $0.283
+5.41%
$141,510 $1,931
May 13, 2024 $0.268
+6.92%
$134,170 $943
May 12, 2024 $0.251
+12.68%
$125,529 $3,310
May 11, 2024 $0.223
-1.48%
$111,382 $1,255
May 10, 2024 $0.226
-2.00%
$113,215 $139
May 9, 2024 $0.231
+4.58%
$115,682 $595
May 8, 2024 $0.222
-10.00%
$110,783 $1,268