Damonic Welleams Historical Data

DAMONIC Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $0.246
-2.45%
$123,241 $154
May 6, 2024 $0.253
-0.42%
$126,344 $488
May 5, 2024 $0.254
-4.22%
$126,873 $607
May 4, 2024 $0.265
-2.47%
$132,424 $350
May 3, 2024 $0.271
+9.49%
$135,715 $2,661
May 2, 2024 $0.248
-3.92%
$123,942 $1,148
May 1, 2024 $0.257
-5.96%
$129,457 $3,485
Apr 30, 2024 $0.273
-8.27%
$136,468 $1,602
Apr 29, 2024 $0.298
-3.83%
$149,123 $1,928
Apr 28, 2024 $0.31
-5.42%
$154,800 $1,430
Apr 27, 2024 $0.328
-2.56%
$163,880 $857
Apr 26, 2024 $0.341
+54.96%
$170,516 $1,749
Apr 25, 2024 $0.22
+0.75%
$110,151 $3,195
Apr 24, 2024 $0.219
-5.21%
$109,395 $3,173
Apr 23, 2024 $0.231
-3.93%
$115,570 $3,352
Apr 22, 2024 $0.241
-0.04%
$120,396 $3,492
Apr 21, 2024 $0.241
-2.68%
$120,454 $3,494
Apr 20, 2024 $0.248
+10.56%
$123,779 $3,590
Apr 19, 2024 $0.225
+10.29%
$112,327 $3,258
Apr 18, 2024 $0.204
+7.73%
$101,955 $2,957
Apr 17, 2024 $0.19
-2.96%
$94,764 $2,749
Apr 16, 2024 $0.195
-5.60%
$97,629 $2,832
Apr 15, 2024 $0.207
+28.46%
$103,353 $3,651
Apr 14, 2024 $0.161
-12.45%
$80,518 $3,987
Apr 13, 2024 $0.185
-24.43%
$92,486 $3,191
Apr 12, 2024 $0.245
+6.72%
$122,733 $9,414
Apr 11, 2024 $0.23
-1.49%
$115,156 $7,359
Apr 10, 2024 $0.234
+2.89%
$116,785 $8,636
Apr 9, 2024 $0.227
+18.83%
$113,610 $14,230
Apr 8, 2024 $0.24
+20.54%
$119,904 $27,058
Apr 7, 2024 $0.199
-20.39%
$99,497 $20,776
Apr 6, 2024 $0.0535
-28.03%
$26,736 $13
Apr 5, 2024 $0.0745
+20.07%
$37,239 $4,324
Apr 4, 2024 $0.0619
-21.70%
$30,951 $3,113
Apr 3, 2024 $0.0791
+13.96%
$39,568 $5,072
Apr 2, 2024 $0.0633
+22.51%
$31,667 $5,198
Apr 1, 2024 $0.0558
+90.14%
$25,926 $10,161
Download