Damonic Welleams Historical Data

DAMONIC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.00732
-6.38%
$ 3,658 $ 17
Aug 14, 2025 $ 0.00783
-12.66%
$ 3,913 $ 31
Aug 13, 2025 $ 0.00863
+0.04%
$ -- $ 36
Aug 12, 2025 $ 0.00864
+5.26%
$ 4,320 $ 43
Aug 11, 2025 $ 0.00718
-1.65%
$ 3,590 $ 99
Aug 7, 2025 $ 0.00484
+3.08%
$ -- $ 21
Aug 6, 2025 $ 0.0047
+4.94%
$ 2,351 $ 20
Aug 5, 2025 $ 0.00463
+0.17%
$ -- $ 192
Aug 4, 2025 $ 0.00543
+0.00%
$ -- $ 542
Jul 30, 2025 $ 0.0104
+0.00%
$ -- $ 0
Jul 28, 2025 $ 0.0112
+0.00%
$ -- $ 34
Jul 25, 2025 $ 0.011
+0.01%
$ -- $ 129
Jul 22, 2025 $ 0.0103
+0.00%
$ -- $ 13
Jul 21, 2025 $ 0.0106
+0.00%
$ -- $ 10
Jul 17, 2025 $ 0.0116
+2.25%
$ -- $ 1
Jul 16, 2025 $ 0.0118
+0.00%
$ 5,902 $ 1
Jul 14, 2025 $ 0.0114
+0.48%
$ -- $ 48
Jul 11, 2025 $ 0.0157
-0.53%
$ -- $ 0.01
Jul 10, 2025 $ 0.0149
+1.28%
$ -- $ 0.1
Jul 9, 2025 $ 0.0144
+3.92%
$ 7,213 $ 0
Jul 8, 2025 $ 0.0139
+0.00%
$ 6,967 $ 0.00001
Jul 5, 2025 $ 0.0138
+0.00%
$ -- $ 0
Jul 3, 2025 $ 0.0145
+0.94%
$ -- $ 68
Jul 2, 2025 $ 0.0162
+0.00%
$ -- $ 2
Jul 1, 2025 $ 0.0159
+0.00%
$ -- $ 99
Jun 30, 2025 $ 0.0132
-1.58%
$ -- $ 23
Jun 27, 2025 $ 0.0219
+0.00%
$ -- $ 131
Jun 26, 2025 $ 0.0174
-0.45%
$ -- $ 49
Jun 25, 2025 $ 0.0171
+4.27%
$ 8,540 $ 32
Jun 23, 2025 $ 0.0152
-0.02%
$ -- $ 9
Jun 21, 2025 $ 0.0163
-37.68%
$ 8,161 $ 14
Jun 20, 2025 $ 0.0262
-2.67%
$ 13,084 $ 25
Jun 19, 2025 $ 0.0269
-2.27%
$ 13,431 $ 184
Jun 18, 2025 $ 0.0187
-2.28%
$ -- $ 2
Jun 17, 2025 $ 0.019
-1.01%
$ 9,524 $ 11
Jun 16, 2025 $ 0.0209
+39.26%
$ -- $ 169
Jun 13, 2025 $ 0.0149
-4.36%
$ -- $ 0
Jun 12, 2025 $ 0.0165
-0.17%
$ -- $ 2
Jun 11, 2025 $ 0.0165
-0.39%
$ -- $ 120
Jun 10, 2025 $ 0.0166
+4.41%
$ 8,295 $ 85
Jun 6, 2025 $ 0.0158
+0.47%
$ -- $ 14
Jun 5, 2025 $ 0.0165
-1.59%
$ -- $ 1
Jun 4, 2025 $ 0.0168
-0.40%
$ 8,414 $ 11
Jun 3, 2025 $ 0.0169
+5.94%
$ 8,443 $ 7
Jun 2, 2025 $ 0.016
+22.09%
$ 7,980 $ 56
Jun 1, 2025 $ 0.0131
-3.17%
$ 6,537 $ 0
May 31, 2025 $ 0.0134
-0.31%
$ -- $ 1
May 30, 2025 $ 0.0134
-4.50%
$ 6,709 $ 2
May 29, 2025 $ 0.0142
-1.19%
$ -- $ 4
May 28, 2025 $ 0.0136
-0.16%
$ -- $ 199