Damonic Welleams Historical Data

DAMONIC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $0.00364
-0.46%
$1,818 $0
Sep 28, 2025 $0.00366
+1.11%
$1,830 $0
Sep 19, 2025 $0.00416
-1.17%
$-- $0
Sep 18, 2025 $0.00419
+0.86%
$2,102 $0
Sep 17, 2025 $0.00396
-2.45%
$-- $3
Sep 16, 2025 $0.00409
+2.18%
$2,030 $3
Sep 14, 2025 $0.00403
-3.77%
$2,014 $0
Sep 13, 2025 $0.00419
+0.36%
$2,093 $0.00001
Sep 12, 2025 $0.00412
-1.88%
$-- $2
Sep 11, 2025 $0.00419
+1.28%
$2,093 $2
Sep 10, 2025 $0.00434
-0.01%
$2,172 $22
Sep 9, 2025 $0.00434
-0.04%
$2,172 $22
Sep 7, 2025 $0.00449
+0.85%
$2,243 $0
Sep 6, 2025 $0.00445
+0.60%
$2,226 $0
Sep 5, 2025 $0.00461
+1.40%
$2,303 $14
Sep 4, 2025 $0.00456
+0.27%
$2,268 $14
Sep 3, 2025 $0.00494
-0.76%
$-- $12
Sep 2, 2025 $0.00496
+0.20%
$2,484 $12
Sep 1, 2025 $0.00492
-1.16%
$-- $0.1
Aug 31, 2025 $0.00503
-2.25%
$2,494 $0.1
Aug 30, 2025 $0.0051
-0.58%
$-- $0
Aug 29, 2025 $0.00514
-4.85%
$2,572 $0
Aug 28, 2025 $0.0054
+2.40%
$2,699 $0
Aug 26, 2025 $0.00526
+2.44%
$-- $0
Aug 25, 2025 $0.0051
-3.29%
$2,559 $0
Aug 23, 2025 $0.00569
-2.37%
$-- $0.1
Aug 22, 2025 $0.00583
+2.58%
$2,923 $25
Aug 21, 2025 $0.00573
-1.92%
$2,863 $19
Aug 20, 2025 $0.00591
-3.46%
$2,941 $25
Aug 19, 2025 $0.00617
-4.33%
$3,051 $0.0001
Aug 18, 2025 $0.00644
-3.24%
$3,219 $39
Aug 17, 2025 $0.00667
+8.27%
$3,335 $21
Aug 16, 2025 $0.00616
-15.91%
$3,078 $5
Aug 15, 2025 $0.00732
-6.38%
$3,658 $17
Aug 14, 2025 $0.00783
-12.66%
$3,913 $31
Aug 13, 2025 $0.00863
+0.04%
$-- $36
Aug 12, 2025 $0.00864
+5.26%
$4,320 $43
Aug 11, 2025 $0.00718
-1.65%
$3,590 $99
Aug 7, 2025 $0.00484
+3.08%
$-- $21
Aug 6, 2025 $0.0047
+4.94%
$2,351 $20
Aug 5, 2025 $0.00463
+0.17%
$-- $192
Aug 4, 2025 $0.00543
+0.00%
$-- $542
Jul 30, 2025 $0.0104
+0.00%
$-- $0
Jul 28, 2025 $0.0112
+0.00%
$-- $34
Jul 25, 2025 $0.011
+0.01%
$-- $129
Jul 22, 2025 $0.0103
+0.00%
$-- $13
Jul 21, 2025 $0.0106
+0.00%
$-- $10
Jul 17, 2025 $0.0116
+2.25%
$-- $1
Jul 16, 2025 $0.0118
+0.00%
$5,902 $1
Jul 14, 2025 $0.0114
+0.48%
$-- $48