Damonic Welleams Historical Data

DAMONIC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.0279
+11.50%
$ 13,932 $ 22
Apr 8, 2025 $ 0.0251
-0.73%
$ 12,528 $ 1
Apr 7, 2025 $ 0.0253
-0.60%
$ 12,627 $ 67
Apr 6, 2025 $ 0.0254
-30.43%
$ 12,701 $ 185
Apr 5, 2025 $ 0.0364
-1.94%
$ 18,192 $ 15
Apr 4, 2025 $ 0.0371
-3.71%
$ 18,554 $ 56
Apr 3, 2025 $ 0.0386
+2.33%
$ 19,291 $ 0
Apr 2, 2025 $ 0.0378
-7.62%
$ 18,887 $ 5
Apr 1, 2025 $ 0.041
+8.02%
$ 20,476 $ 208
Mar 31, 2025 $ 0.0379
+4.31%
$ 18,972 $ 27
Mar 30, 2025 $ 0.0364
-1.59%
$ 18,191 $ 0
Mar 29, 2025 $ 0.037
-4.86%
$ 18,502 $ 4
Mar 28, 2025 $ 0.0389
-34.15%
$ 19,435 $ 787
Mar 27, 2025 $ 0.0744
-7.14%
$ 37,198 $ 2,432
Mar 26, 2025 $ 0.0802
+134.48%
$ 40,117 $ 4,412
Mar 25, 2025 $ 0.0342
+36.14%
$ 17,111 $ 418
Mar 24, 2025 $ 0.0251
+15.02%
$ 12,550 $ 75
Mar 23, 2025 $ 0.0218
+0.71%
$ 10,900 $ 0.01
Mar 22, 2025 $ 0.0217
+2.79%
$ 10,861 $ 0
Mar 21, 2025 $ 0.0211
-1.82%
$ 10,557 $ 0
Mar 20, 2025 $ 0.0215
-3.99%
$ -- $ 1
Mar 19, 2025 $ 0.0224
+3.05%
$ 11,201 $ 2
Mar 18, 2025 $ 0.0218
+0.38%
$ 10,880 $ 26
Mar 16, 2025 $ 0.0201
-3.59%
$ -- $ 0
Mar 15, 2025 $ 0.0208
+0.61%
$ 10,402 $ 12
Mar 14, 2025 $ 0.0209
+5.56%
$ 10,444 $ 2
Mar 13, 2025 $ 0.0198
-0.64%
$ 9,912 $ 1
Mar 12, 2025 $ 0.02
+1.22%
$ 9,979 $ 1
Mar 11, 2025 $ 0.0197
+5.75%
$ 9,847 $ 1
Mar 10, 2025 $ 0.0186
-9.23%
$ 9,316 $ 68
Mar 9, 2025 $ 0.0186
-1.81%
$ -- $ 303
Mar 8, 2025 $ 0.0189
-0.54%
$ 9,459 $ 308
Mar 7, 2025 $ 0.0291
+1.01%
$ -- $ 64
Mar 6, 2025 $ 0.0289
-10.97%
$ 14,440 $ 63
Mar 5, 2025 $ 0.0323
+9.68%
$ 16,174 $ 3
Mar 4, 2025 $ 0.0295
+7.08%
$ 14,754 $ 60
Mar 3, 2025 $ 0.0289
-13.81%
$ 14,436 $ 0.01
Mar 2, 2025 $ 0.0334
+3.43%
$ 16,723 $ 0.1
Mar 1, 2025 $ 0.0323
+3.90%
$ 16,170 $ 20
Feb 28, 2025 $ 0.0311
+3.57%
$ 15,573 $ 42
Feb 27, 2025 $ 0.0301
-8.38%
$ 15,042 $ 199
Feb 26, 2025 $ 0.0327
+3.93%
$ 16,363 $ 23
Feb 25, 2025 $ 0.0315
-2.57%
$ 15,742 $ 75
Feb 24, 2025 $ 0.0323
-9.65%
$ 16,128 $ 40
Feb 23, 2025 $ 0.0358
+4.68%
$ 17,891 $ 101
Feb 22, 2025 $ 0.0342
+10.64%
$ 17,086 $ 39
Feb 21, 2025 $ 0.0308
-1.14%
$ 15,414 $ 127
Feb 20, 2025 $ 0.0312
+18.37%
$ 15,590 $ 94
Feb 19, 2025 $ 0.0263
+5.38%
$ 13,162 $ 302
Feb 18, 2025 $ 0.025
+12.61%
$ 12,497 $ 246