DBLU Historical Data

DBLU
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.00029
-14.96%
$ -- $ 24,089
Sep 30 $ 0.000333
-21.65%
$ 457,254 $ 61,066
Sep 23 $ 0.000428
-7.96%
$ 569,562 $ 77,328
Sep 16 $ 0.000471
+12.95%
$ 621,705 $ 78,315
Sep 9 $ 0.000435
-5.23%
$ 558,866 $ 77,643
Sep 2 $ 0.000455
-21.82%
$ 613,683 $ 81,668
Aug 26 $ 0.000583
-18.80%
$ 779,471 $ 151,773
Aug 19 $ 0.000723
+6.01%
$ 958,629 $ 131,378
Aug 12 $ 0.000683
-2.98%
$ 913,171 $ 111,468
Aug 5 $ 0.00282
+0.00%
$ -- $ 1,264
Jul 29 $ 0.00281
+8.09%
$ 3.77 million $ 8,748
Jul 22 $ 0.00254
-5.01%
$ 3.47 million $ 10,559
Jul 15 $ 0.00264
+0.92%
$ 3.57 million $ 14,169
Download