Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDO Historical Data

USDO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Jul 29 $1.01
+0.34%
$-- $371,271
Jul 22 $1.01
+0.46%
$-- $418,453
Jul 15 $1.01
-1.55%
$-- $809,864
Jul 8 $1.02
+3.74%
$-- $739,028
Jul 1 $0.985
-2.55%
$-- $998,907
Jun 24 $1.01
-39.53%
$-- $935,102
Jun 17 $1.67
+69.35%
$-- $2.04 million
Jun 10 $0.987
-0.66%
$-- $990,498
Jun 3 $0.994
+0.70%
$-- $944,910
May 27 $0.987
+5.58%
$-- $1.05 million
May 20 $0.935
-5.60%
$-- $996,551
May 13 $0.99
-0.30%
$-- $1.03 million
May 6 $0.993
-0.25%
$-- $65,260
Apr 29 $0.995
-1.12%
$-- $456,013
Apr 22 $1
+2.05%
$-- $582,724
Apr 15 $0.984
-0.85%
$-- $990,842
Apr 8 $0.992
-0.39%
$-- $1.03 million
Apr 1 $0.996
-0.78%
$-- $1.01 million
Mar 25 $1
-11.23%
$-- $847,091
Mar 18 $1.13
+11.44%
$-- $663,468
Mar 11 $1.01
-0.08%
$-- $449,826
Download