USDO Historical Data

USDO
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jul 29 $1.01
+0.34%
$-- $371,271
Jul 22 $1.01
+0.46%
$-- $418,453
Jul 15 $1.01
-1.55%
$-- $809,864
Jul 8 $1.02
+3.74%
$-- $739,028
Jul 1 $0.985
-2.55%
$-- $998,907
Jun 24 $1.01
-39.53%
$-- $935,102
Jun 17 $1.67
+69.35%
$-- $2.04 million
Jun 10 $0.987
-0.66%
$-- $990,498
Jun 3 $0.994
+0.70%
$-- $944,910
May 27 $0.987
+5.58%
$-- $1.05 million
May 20 $0.935
-5.60%
$-- $996,551
May 13 $0.99
-0.30%
$-- $1.03 million
May 6 $0.993
-0.25%
$-- $65,260
Apr 29 $0.995
-1.12%
$-- $456,013
Apr 22 $1
+2.05%
$-- $582,724
Apr 15 $0.984
-0.85%
$-- $990,842
Apr 8 $0.992
-0.39%
$-- $1.03 million
Apr 1 $0.996
-0.78%
$-- $1.01 million
Mar 25 $1
-11.23%
$-- $847,091
Mar 18 $1.13
+11.44%
$-- $663,468
Mar 11 $1.01
-0.08%
$-- $449,826
Download