USDO Historical Data

USDO
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 29 $ 1.01
+0.34%
$ -- $ 371,271
Jul 22 $ 1.01
+0.46%
$ -- $ 418,453
Jul 15 $ 1.01
-1.55%
$ -- $ 809,864
Jul 8 $ 1.02
+3.74%
$ -- $ 739,028
Jul 1 $ 0.985
-2.55%
$ -- $ 998,907
Jun 24 $ 1.01
-39.53%
$ -- $ 935,102
Jun 17 $ 1.67
+69.35%
$ -- $ 2.04 million
Jun 10 $ 0.987
-0.66%
$ -- $ 990,498
Jun 3 $ 0.994
+0.70%
$ -- $ 944,910
May 27 $ 0.987
+5.58%
$ -- $ 1.05 million
May 20 $ 0.935
-5.60%
$ -- $ 996,551
May 13 $ 0.99
-0.30%
$ -- $ 1.03 million
May 6 $ 0.993
-0.25%
$ -- $ 65,260
Apr 29 $ 0.995
-1.12%
$ -- $ 456,013
Apr 22 $ 1
+2.05%
$ -- $ 582,724
Apr 15 $ 0.984
-0.85%
$ -- $ 990,842
Apr 8 $ 0.992
-0.39%
$ -- $ 1.03 million
Apr 1 $ 0.996
-0.78%
$ -- $ 1.01 million
Mar 25 $ 1
-11.23%
$ -- $ 847,091
Mar 18 $ 1.13
+11.44%
$ -- $ 663,468
Mar 11 $ 1.01
-0.08%
$ -- $ 449,826
Download