Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDO Historical Data

USDO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Aug 2, 2019 $1.01
+1.39%
$-- $74,137
Aug 1, 2019 $1
+0.72%
$-- $73,983
Jul 31, 2019 $0.993
-0.02%
$-- $70,965
Jul 30, 2019 $0.993
-1.09%
$-- $72,864
Jul 29, 2019 $1
-0.64%
$-- $79,323
Jul 28, 2019 $1.01
+0.69%
$-- $70,090
Jul 27, 2019 $1
+0.44%
$-- $75,382
Jul 26, 2019 $0.999
-0.41%
$-- $62,403
Jul 25, 2019 $1
+0.52%
$-- $56,567
Jul 24, 2019 $0.998
+45.21%
$-- $62,945
Jul 23, 2019 $0.687
-17.40%
$-- $39,398
Jul 22, 2019 $0.832
-17.27%
$-- $51,668
Jul 21, 2019 $1.01
+0.35%
$-- $79,103
Jul 20, 2019 $1
+0.28%
$-- $73,911
Jul 19, 2019 $1
-0.36%
$-- $82,642
Jul 18, 2019 $1
+0.57%
$-- $99,751
Jul 17, 2019 $0.998
-0.66%
$-- $162,577
Jul 16, 2019 $1
+0.02%
$-- $148,762
Jul 15, 2019 $1
-1.75%
$-- $163,119
Jul 14, 2019 $1.02
+2.15%
$-- $144,179
Jul 13, 2019 $1
+0.77%
$-- $123,183
Jul 12, 2019 $0.993
-1.65%
$-- $73,517
Jul 11, 2019 $1.01
+1.79%
$-- $18,618
Jul 10, 2019 $0.992
+0.27%
$-- $109,231
Jul 9, 2019 $0.989
+0.54%
$-- $125,690
Jul 8, 2019 $0.984
-0.14%
$-- $144,611
Jul 7, 2019 $0.985
-0.72%
$-- $146,281
Jul 6, 2019 $0.992
-0.29%
$-- $140,288
Jul 5, 2019 $0.995
+0.37%
$-- $137,727
Jul 4, 2019 $0.991
+0.89%
$-- $130,223
Jul 3, 2019 $0.983
-0.49%
$-- $148,085
Jul 2, 2019 $0.987
-0.69%
$-- $149,947
Jul 1, 2019 $0.994
-1.61%
$-- $146,355
Jun 30, 2019 $1.01
+2.48%
$-- $141,647
Jun 29, 2019 $0.986
-0.61%
$-- $129,793
Jun 28, 2019 $0.992
+0.50%
$-- $62,908
Jun 27, 2019 $0.987
-4.19%
$-- $143,423
Jun 26, 2019 $1.03
+5.45%
$-- $169,232
Jun 25, 2019 $0.977
-0.31%
$-- $143,304
Jun 24, 2019 $0.98
-41.35%
$-- $144,796
Jun 23, 2019 $1.67
+72.55%
$-- $144,769
Jun 22, 2019 $0.969
-1.19%
$-- $1.28 million
Jun 21, 2019 $0.98
-1.06%
$-- $69,662
Jun 20, 2019 $0.991
+0.15%
$-- $137,630
Jun 19, 2019 $0.989
-0.50%
$-- $131,925
Jun 18, 2019 $0.994
+0.41%
$-- $135,221
Jun 17, 2019 $0.99
+0.34%
$-- $144,356
Jun 16, 2019 $0.987
+0.21%
$-- $144,176
Jun 15, 2019 $0.985
-0.63%
$-- $142,322
Download