USDO Historical Data

USDO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 2, 2019 $ 1.01
+1.39%
$ -- $ 74,137
Aug 1, 2019 $ 1
+0.72%
$ -- $ 73,983
Jul 31, 2019 $ 0.993
-0.02%
$ -- $ 70,965
Jul 30, 2019 $ 0.993
-1.09%
$ -- $ 72,864
Jul 29, 2019 $ 1
-0.64%
$ -- $ 79,323
Jul 28, 2019 $ 1.01
+0.69%
$ -- $ 70,090
Jul 27, 2019 $ 1
+0.44%
$ -- $ 75,382
Jul 26, 2019 $ 0.999
-0.41%
$ -- $ 62,403
Jul 25, 2019 $ 1
+0.52%
$ -- $ 56,567
Jul 24, 2019 $ 0.998
+45.21%
$ -- $ 62,945
Jul 23, 2019 $ 0.687
-17.40%
$ -- $ 39,398
Jul 22, 2019 $ 0.832
-17.27%
$ -- $ 51,668
Jul 21, 2019 $ 1.01
+0.35%
$ -- $ 79,103
Jul 20, 2019 $ 1
+0.28%
$ -- $ 73,911
Jul 19, 2019 $ 1
-0.36%
$ -- $ 82,642
Jul 18, 2019 $ 1
+0.57%
$ -- $ 99,751
Jul 17, 2019 $ 0.998
-0.66%
$ -- $ 162,577
Jul 16, 2019 $ 1
+0.02%
$ -- $ 148,762
Jul 15, 2019 $ 1
-1.75%
$ -- $ 163,119
Jul 14, 2019 $ 1.02
+2.15%
$ -- $ 144,179
Jul 13, 2019 $ 1
+0.77%
$ -- $ 123,183
Jul 12, 2019 $ 0.993
-1.65%
$ -- $ 73,517
Jul 11, 2019 $ 1.01
+1.79%
$ -- $ 18,618
Jul 10, 2019 $ 0.992
+0.27%
$ -- $ 109,231
Jul 9, 2019 $ 0.989
+0.54%
$ -- $ 125,690
Jul 8, 2019 $ 0.984
-0.14%
$ -- $ 144,611
Jul 7, 2019 $ 0.985
-0.72%
$ -- $ 146,281
Jul 6, 2019 $ 0.992
-0.29%
$ -- $ 140,288
Jul 5, 2019 $ 0.995
+0.37%
$ -- $ 137,727
Jul 4, 2019 $ 0.991
+0.89%
$ -- $ 130,223
Jul 3, 2019 $ 0.983
-0.49%
$ -- $ 148,085
Jul 2, 2019 $ 0.987
-0.69%
$ -- $ 149,947
Jul 1, 2019 $ 0.994
-1.61%
$ -- $ 146,355
Jun 30, 2019 $ 1.01
+2.48%
$ -- $ 141,647
Jun 29, 2019 $ 0.986
-0.61%
$ -- $ 129,793
Jun 28, 2019 $ 0.992
+0.50%
$ -- $ 62,908
Jun 27, 2019 $ 0.987
-4.19%
$ -- $ 143,423
Jun 26, 2019 $ 1.03
+5.45%
$ -- $ 169,232
Jun 25, 2019 $ 0.977
-0.31%
$ -- $ 143,304
Jun 24, 2019 $ 0.98
-41.35%
$ -- $ 144,796
Jun 23, 2019 $ 1.67
+72.55%
$ -- $ 144,769
Jun 22, 2019 $ 0.969
-1.19%
$ -- $ 1.28 million
Jun 21, 2019 $ 0.98
-1.06%
$ -- $ 69,662
Jun 20, 2019 $ 0.991
+0.15%
$ -- $ 137,630
Jun 19, 2019 $ 0.989
-0.50%
$ -- $ 131,925
Jun 18, 2019 $ 0.994
+0.41%
$ -- $ 135,221
Jun 17, 2019 $ 0.99
+0.34%
$ -- $ 144,356
Jun 16, 2019 $ 0.987
+0.21%
$ -- $ 144,176
Jun 15, 2019 $ 0.985
-0.63%
$ -- $ 142,322
Download