USDO Historical Data

USDO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 2, 2019 $1.01
+1.39%
$-- $74,137
Aug 1, 2019 $1
+0.72%
$-- $73,983
Jul 31, 2019 $0.993
-0.02%
$-- $70,965
Jul 30, 2019 $0.993
-1.09%
$-- $72,864
Jul 29, 2019 $1
-0.64%
$-- $79,323
Jul 28, 2019 $1.01
+0.69%
$-- $70,090
Jul 27, 2019 $1
+0.44%
$-- $75,382
Jul 26, 2019 $0.999
-0.41%
$-- $62,403
Jul 25, 2019 $1
+0.52%
$-- $56,567
Jul 24, 2019 $0.998
+45.21%
$-- $62,945
Jul 23, 2019 $0.687
-17.40%
$-- $39,398
Jul 22, 2019 $0.832
-17.27%
$-- $51,668
Jul 21, 2019 $1.01
+0.35%
$-- $79,103
Jul 20, 2019 $1
+0.28%
$-- $73,911
Jul 19, 2019 $1
-0.36%
$-- $82,642
Jul 18, 2019 $1
+0.57%
$-- $99,751
Jul 17, 2019 $0.998
-0.66%
$-- $162,577
Jul 16, 2019 $1
+0.02%
$-- $148,762
Jul 15, 2019 $1
-1.75%
$-- $163,119
Jul 14, 2019 $1.02
+2.15%
$-- $144,179
Jul 13, 2019 $1
+0.77%
$-- $123,183
Jul 12, 2019 $0.993
-1.65%
$-- $73,517
Jul 11, 2019 $1.01
+1.79%
$-- $18,618
Jul 10, 2019 $0.992
+0.27%
$-- $109,231
Jul 9, 2019 $0.989
+0.54%
$-- $125,690
Jul 8, 2019 $0.984
-0.14%
$-- $144,611
Jul 7, 2019 $0.985
-0.72%
$-- $146,281
Jul 6, 2019 $0.992
-0.29%
$-- $140,288
Jul 5, 2019 $0.995
+0.37%
$-- $137,727
Jul 4, 2019 $0.991
+0.89%
$-- $130,223
Jul 3, 2019 $0.983
-0.49%
$-- $148,085
Jul 2, 2019 $0.987
-0.69%
$-- $149,947
Jul 1, 2019 $0.994
-1.61%
$-- $146,355
Jun 30, 2019 $1.01
+2.48%
$-- $141,647
Jun 29, 2019 $0.986
-0.61%
$-- $129,793
Jun 28, 2019 $0.992
+0.50%
$-- $62,908
Jun 27, 2019 $0.987
-4.19%
$-- $143,423
Jun 26, 2019 $1.03
+5.45%
$-- $169,232
Jun 25, 2019 $0.977
-0.31%
$-- $143,304
Jun 24, 2019 $0.98
-41.35%
$-- $144,796
Jun 23, 2019 $1.67
+72.55%
$-- $144,769
Jun 22, 2019 $0.969
-1.19%
$-- $1.28 million
Jun 21, 2019 $0.98
-1.06%
$-- $69,662
Jun 20, 2019 $0.991
+0.15%
$-- $137,630
Jun 19, 2019 $0.989
-0.50%
$-- $131,925
Jun 18, 2019 $0.994
+0.41%
$-- $135,221
Jun 17, 2019 $0.99
+0.34%
$-- $144,356
Jun 16, 2019 $0.987
+0.21%
$-- $144,176
Jun 15, 2019 $0.985
-0.63%
$-- $142,322
Download