Tagger Historical Data

TAG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.000647
+3.74%
$ 70.4 million $ 2.89 million
Mar 23, 2026 $ 0.000623
+7.27%
$ 67.75 million $ 2.35 million
Mar 22, 2026 $ 0.000581
+1.66%
$ 63.27 million $ 2.09 million
Mar 21, 2026 $ 0.000572
+1.69%
$ 62.23 million $ 1.81 million
Mar 20, 2026 $ 0.000562
-7.87%
$ 61.21 million $ 1.86 million
Mar 19, 2026 $ 0.00061
-2.94%
$ 66.45 million $ 2.12 million
Mar 18, 2026 $ 0.000629
+1.31%
$ 68.49 million $ 2.51 million
Mar 17, 2026 $ 0.000621
-2.70%
$ 67.55 million $ 2.4 million
Mar 16, 2026 $ 0.000638
-0.92%
$ 69.41 million $ 3.11 million
Mar 15, 2026 $ 0.000644
+13.91%
$ 70.07 million $ 3.3 million
Mar 14, 2026 $ 0.000565
-0.56%
$ 61.55 million $ 3.38 million
Mar 13, 2026 $ 0.000568
+29.52%
$ 61.88 million $ 6.52 million
Mar 12, 2026 $ 0.000439
-0.61%
$ 47.77 million $ 1.64 million
Mar 11, 2026 $ 0.000441
-5.21%
$ 48.07 million $ 1.82 million
Mar 10, 2026 $ 0.000466
+4.27%
$ 50.67 million $ 1.98 million
Mar 9, 2026 $ 0.000447
-1.22%
$ 48.63 million $ 2.08 million
Mar 8, 2026 $ 0.000452
-0.65%
$ 49.23 million $ 1.92 million
Mar 7, 2026 $ 0.000455
+1.10%
$ 49.55 million $ 1.83 million
Mar 6, 2026 $ 0.00045
-0.12%
$ 49.01 million $ 2.07 million
Mar 5, 2026 $ 0.000451
+6.65%
$ 49.07 million $ 2.8 million
Mar 4, 2026 $ 0.000423
+14.92%
$ 46.01 million $ 3.84 million
Mar 3, 2026 $ 0.000368
+6.16%
$ 40.04 million $ 1.7 million
Mar 2, 2026 $ 0.000346
+1.02%
$ 37.72 million $ 1.68 million
Mar 1, 2026 $ 0.000343
-1.80%
$ 37.34 million $ 1.67 million
Feb 28, 2026 $ 0.000349
-1.54%
$ 38.02 million $ 1.78 million
Feb 27, 2026 $ 0.000355
+2.17%
$ 38.61 million $ 1.89 million
Feb 26, 2026 $ 0.000347
-4.37%
$ 37.79 million $ 1.39 million
Feb 25, 2026 $ 0.000363
-2.55%
$ 39.51 million $ 1.68 million
Feb 24, 2026 $ 0.000372
-3.44%
$ 40.54 million $ 2.1 million
Feb 23, 2026 $ 0.000386
-4.40%
$ 41.99 million $ 1.97 million
Feb 22, 2026 $ 0.000403
+9.64%
$ 43.92 million $ 2.86 million
Feb 21, 2026 $ 0.000368
+1.10%
$ 40.06 million $ 2.22 million
Feb 20, 2026 $ 0.000364
-6.71%
$ 39.6 million $ 2.19 million
Feb 19, 2026 $ 0.00039
+2.04%
$ 42.47 million $ 1.76 million
Feb 18, 2026 $ 0.000382
-1.46%
$ 41.6 million $ 1.81 million
Feb 17, 2026 $ 0.000388
+1.26%
$ 42.26 million $ 1.76 million
Feb 16, 2026 $ 0.000383
-1.79%
$ 41.72 million $ 1.86 million
Feb 15, 2026 $ 0.00039
+3.06%
$ 42.53 million $ 1.95 million
Feb 14, 2026 $ 0.000379
-1.13%
$ 41.22 million $ 1.69 million
Feb 13, 2026 $ 0.000383
-1.51%
$ 41.69 million $ 1.77 million
Feb 12, 2026 $ 0.000389
+5.94%
$ 42.33 million $ 2.67 million
Feb 11, 2026 $ 0.000367
+15.92%
$ 39.93 million $ 3.16 million
Feb 10, 2026 $ 0.000317
+5.32%
$ 34.47 million $ 2.92 million
Feb 9, 2026 $ 0.000301
+15.33%
$ 32.72 million $ 2.51 million
Feb 8, 2026 $ 0.000261
-8.21%
$ 28.39 million $ 2.3 million
Feb 7, 2026 $ 0.000284
+6.60%
$ 30.92 million $ 3.51 million
Feb 6, 2026 $ 0.000266
-2.15%
$ 29 million $ 2.8 million
Feb 5, 2026 $ 0.000272
-30.93%
$ 29.62 million $ 5.43 million
Feb 4, 2026 $ 0.000394
+10.57%
$ 43.01 million $ 2.39 million
Feb 3, 2026 $ 0.000356
-7.85%
$ 38.77 million $ 2.14 million