Tagger Historical Data

TAG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.000347
-4.37%
$ 37.79 million $ 1.39 million
Feb 25, 2026 $ 0.000363
-2.55%
$ 39.51 million $ 1.68 million
Feb 24, 2026 $ 0.000372
-3.44%
$ 40.54 million $ 2.1 million
Feb 23, 2026 $ 0.000386
-4.40%
$ 41.99 million $ 1.97 million
Feb 22, 2026 $ 0.000403
+9.64%
$ 43.92 million $ 2.86 million
Feb 21, 2026 $ 0.000368
+1.10%
$ 40.06 million $ 2.22 million
Feb 20, 2026 $ 0.000364
-6.71%
$ 39.6 million $ 2.19 million
Feb 19, 2026 $ 0.00039
+2.04%
$ 42.47 million $ 1.76 million
Feb 18, 2026 $ 0.000382
-1.46%
$ 41.6 million $ 1.81 million
Feb 17, 2026 $ 0.000388
+1.26%
$ 42.26 million $ 1.76 million
Feb 16, 2026 $ 0.000383
-1.79%
$ 41.72 million $ 1.86 million
Feb 15, 2026 $ 0.00039
+3.06%
$ 42.53 million $ 1.95 million
Feb 14, 2026 $ 0.000379
-1.13%
$ 41.22 million $ 1.69 million
Feb 13, 2026 $ 0.000383
-1.51%
$ 41.69 million $ 1.77 million
Feb 12, 2026 $ 0.000389
+5.94%
$ 42.33 million $ 2.67 million
Feb 11, 2026 $ 0.000367
+15.92%
$ 39.93 million $ 3.16 million
Feb 10, 2026 $ 0.000317
+5.32%
$ 34.47 million $ 2.92 million
Feb 9, 2026 $ 0.000301
+15.33%
$ 32.72 million $ 2.51 million
Feb 8, 2026 $ 0.000261
-8.21%
$ 28.39 million $ 2.3 million
Feb 7, 2026 $ 0.000284
+6.60%
$ 30.92 million $ 3.51 million
Feb 6, 2026 $ 0.000266
-2.15%
$ 29 million $ 2.8 million
Feb 5, 2026 $ 0.000272
-30.93%
$ 29.62 million $ 5.43 million
Feb 4, 2026 $ 0.000394
+10.57%
$ 43.01 million $ 2.39 million
Feb 3, 2026 $ 0.000356
-7.85%
$ 38.77 million $ 2.14 million
Feb 2, 2026 $ 0.000387
+1.19%
$ 42.08 million $ 1.41 million
Feb 1, 2026 $ 0.000382
-2.37%
$ 41.58 million $ 1.7 million
Jan 31, 2026 $ 0.000391
-7.77%
$ 42.59 million $ 2.71 million
Jan 30, 2026 $ 0.000424
+8.57%
$ 46.18 million $ 1.78 million
Jan 29, 2026 $ 0.000391
+2.38%
$ 42.53 million $ 1.49 million
Jan 28, 2026 $ 0.000382
-0.97%
$ 41.54 million $ 1.54 million
Jan 27, 2026 $ 0.000385
-3.52%
$ 41.95 million $ 1.98 million
Jan 26, 2026 $ 0.000399
+1.39%
$ 43.48 million $ 1.47 million
Jan 25, 2026 $ 0.000394
+2.04%
$ 42.89 million $ 1.75 million
Jan 24, 2026 $ 0.000386
+0.14%
$ 42.03 million $ 1.57 million
Jan 23, 2026 $ 0.000386
-0.01%
$ 41.97 million $ 1.57 million
Jan 22, 2026 $ 0.000386
+0.32%
$ 41.97 million $ 1.53 million
Jan 21, 2026 $ 0.000384
-1.68%
$ 41.84 million $ 1.78 million
Jan 20, 2026 $ 0.000391
-4.95%
$ 42.55 million $ 1.89 million
Jan 19, 2026 $ 0.000411
+1.20%
$ 44.77 million $ 1.9 million
Jan 18, 2026 $ 0.000406
-1.41%
$ 44.25 million $ 1.44 million
Jan 17, 2026 $ 0.000412
-5.04%
$ 44.87 million $ 1.5 million
Jan 16, 2026 $ 0.000434
+4.95%
$ 47.24 million $ 1.88 million
Jan 15, 2026 $ 0.000414
-9.51%
$ 45.02 million $ 1.92 million
Jan 14, 2026 $ 0.000457
-2.23%
$ 49.76 million $ 1.99 million
Jan 13, 2026 $ 0.000467
+3.06%
$ 50.89 million $ 1.76 million
Jan 12, 2026 $ 0.000454
+0.70%
$ 49.4 million $ 2.36 million
Jan 11, 2026 $ 0.00045
-1.37%
$ 49.04 million $ 2.3 million
Jan 10, 2026 $ 0.000457
-1.07%
$ 49.72 million $ 2.31 million
Jan 9, 2026 $ 0.000462
-3.90%
$ 50.25 million $ 2.22 million
Jan 8, 2026 $ 0.00048
+2.05%
$ 52.29 million $ 2.25 million