Tagger Historical Data

TAG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.000471
-1.98%
$ 51.23 million $ 2.02 million
Jan 6, 2026 $ 0.00048
-3.66%
$ 52.26 million $ 1.65 million
Jan 5, 2026 $ 0.000498
+5.96%
$ 54.26 million $ 1.67 million
Jan 4, 2026 $ 0.00047
+0.02%
$ 51.2 million $ 1.4 million
Jan 3, 2026 $ 0.00047
-5.71%
$ 51.19 million $ 1.51 million
Jan 2, 2026 $ 0.000499
-4.15%
$ 54.29 million $ 1.67 million
Jan 1, 2026 $ 0.00052
-3.14%
$ 56.64 million $ 1.98 million
Dec 31, 2025 $ 0.000544
+1.38%
$ 58.48 million $ 2.25 million
Dec 30, 2025 $ 0.000538
+15.81%
$ 58.38 million $ 4.01 million
Dec 29, 2025 $ 0.000466
+2.35%
$ 50.53 million $ 2.34 million
Dec 28, 2025 $ 0.000452
-2.84%
$ 49.52 million $ 2.29 million
Dec 27, 2025 $ 0.000458
-2.57%
$ 50.59 million $ 2.31 million
Dec 26, 2025 $ 0.000472
-7.14%
$ 51.15 million $ 2.64 million
Dec 25, 2025 $ 0.000505
+6.04%
$ 55.34 million $ 2.58 million
Dec 24, 2025 $ 0.000481
+10.67%
$ 51.88 million $ 2.73 million
Dec 23, 2025 $ 0.000446
-6.41%
$ 47.31 million $ 2.14 million
Dec 22, 2025 $ 0.000478
-1.36%
$ 51.95 million $ 3.57 million
Dec 21, 2025 $ 0.000504
-11.39%
$ 52.72 million $ 2.88 million
Dec 20, 2025 $ 0.000565
+2.35%
$ 61.93 million $ 2.3 million
Dec 19, 2025 $ 0.000555
+8.17%
$ 60.07 million $ 1.96 million
Dec 18, 2025 $ 0.000513
-10.15%
$ 55.85 million $ 2.91 million
Dec 17, 2025 $ 0.000562
-2.84%
$ 62.15 million $ 3.37 million
Dec 16, 2025 $ 0.000574
-1.51%
$ 63.01 million $ 2.65 million
Dec 15, 2025 $ 0.000577
-1.03%
$ 63.46 million $ 3.24 million
Dec 14, 2025 $ 0.00058
-1.69%
$ 63.46 million $ 5.26 million
Dec 13, 2025 $ 0.000573
+16.97%
$ 64.21 million $ 4.39 million
Dec 12, 2025 $ 0.00049
-1.12%
$ 53.32 million $ 2.19 million
Dec 11, 2025 $ 0.000495
+5.01%
$ 53.92 million $ 2.19 million
Dec 10, 2025 $ 0.000472
+2.63%
$ 51.35 million $ 2.61 million
Dec 9, 2025 $ 0.00046
+1.25%
$ 50.04 million $ 1.87 million
Dec 8, 2025 $ 0.000454
+2.77%
$ 49.41 million $ 1.79 million
Dec 7, 2025 $ 0.000442
-2.51%
$ 48.09 million $ 2.21 million
Dec 6, 2025 $ 0.000453
-1.00%
$ 49.32 million $ 1.88 million
Dec 5, 2025 $ 0.000458
-0.03%
$ 49.84 million $ 2.18 million
Dec 4, 2025 $ 0.000458
-5.40%
$ 49.91 million $ 109.22 million
Dec 3, 2025 $ 0.000485
-10.30%
$ 52.76 million $ 108.93 million
Dec 2, 2025 $ 0.00054
+1.05%
$ 58.82 million $ 108.45 million
Dec 1, 2025 $ 0.000535
-3.89%
$ 58.2 million $ 108.28 million
Nov 30, 2025 $ 0.000566
+0.71%
$ 60.59 million $ 108.07 million
Nov 29, 2025 $ 0.000557
-1.30%
$ 61.2 million $ 107.71 million
Nov 28, 2025 $ 0.000569
-1.79%
$ 61.43 million $ 107.44 million
Nov 27, 2025 $ 0.000574
+0.25%
$ 63.12 million $ 107.22 million
Nov 26, 2025 $ 0.000576
+15.31%
$ 62.36 million $ 107.38 million
Nov 25, 2025 $ 0.000494
+2.41%
$ 54.38 million $ 105.09 million
Nov 24, 2025 $ 0.000484
-8.07%
$ 52.52 million $ 105.72 million
Nov 23, 2025 $ 0.000515
+15.79%
$ 57.29 million $ 105.68 million
Nov 22, 2025 $ 0.000449
-0.47%
$ 48.48 million $ 103.23 million
Nov 21, 2025 $ 0.000456
-7.51%
$ 49.11 million $ 99.23 million
Nov 20, 2025 $ 0.000494
-7.39%
$ 53.73 million $ 98.37 million
Nov 19, 2025 $ 0.000532
-1.12%
$ 57.94 million $ 97.44 million