Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tagger Historical Data

TAG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.00102
+10.39%
$111.56 million $1.8 million
Jun 15, 2026 $0.000928
-7.09%
$101.07 million $1.6 million
Jun 14, 2026 $0.000999
-1.41%
$108.67 million $1.51 million
Jun 13, 2026 $0.00101
+2.60%
$110.3 million $2.46 million
Jun 12, 2026 $0.000988
-0.23%
$107.55 million $1.91 million
Jun 11, 2026 $0.00099
+0.42%
$107.8 million $1.77 million
Jun 10, 2026 $0.000986
-6.81%
$107.35 million $1.55 million
Jun 9, 2026 $0.00106
-6.45%
$115.2 million $1.59 million
Jun 8, 2026 $0.00113
+4.80%
$123.12 million $1.87 million
Jun 7, 2026 $0.00108
+6.49%
$117.48 million $1.54 million
Jun 6, 2026 $0.00101
-2.46%
$110.34 million $2.03 million
Jun 5, 2026 $0.00104
-11.62%
$113.11 million $2.14 million
Jun 4, 2026 $0.00118
-12.55%
$127.97 million $2.05 million
Jun 3, 2026 $0.00134
+10.96%
$146.33 million $2.33 million
Jun 2, 2026 $0.00121
+0.79%
$131.88 million $2.04 million
Jun 1, 2026 $0.0012
-2.09%
$130.85 million $3.03 million
May 31, 2026 $0.00123
-2.83%
$133.45 million $1.66 million
May 30, 2026 $0.00126
-1.16%
$138.04 million $1.93 million
May 29, 2026 $0.00128
+0.46%
$138.97 million $8.61 million
May 28, 2026 $0.00127
-5.98%
$138.52 million $2.86 million
May 27, 2026 $0.00135
-3.91%
$147 million $2.52 million
May 26, 2026 $0.00141
-11.01%
$152.82 million $2.46 million
May 25, 2026 $0.00158
+7.99%
$172.34 million $4.25 million
May 24, 2026 $0.00146
+2.39%
$159.25 million $2.53 million
May 23, 2026 $0.00143
-7.37%
$156 million $6.71 million
May 22, 2026 $0.00154
+32.82%
$167.89 million $4.82 million
May 21, 2026 $0.00116
+3.76%
$126.58 million $2.69 million
May 20, 2026 $0.00112
+2.59%
$121.99 million $1.7 million
May 19, 2026 $0.00109
+5.35%
$119 million $1.76 million
May 18, 2026 $0.00104
-4.31%
$113.11 million $2.21 million
May 17, 2026 $0.00108
-4.76%
$118.17 million $2.23 million
May 16, 2026 $0.00114
-7.20%
$123.87 million $2 million
May 15, 2026 $0.00123
+0.70%
$133.46 million $3.03 million
May 14, 2026 $0.00122
-7.61%
$132.54 million $4.36 million
May 13, 2026 $0.00132
-5.96%
$143.45 million $3.18 million
May 12, 2026 $0.0014
+2.41%
$152.54 million $3.8 million
May 11, 2026 $0.00137
-0.25%
$148.95 million $4.11 million
May 10, 2026 $0.00137
+5.25%
$149.32 million $3.02 million
May 9, 2026 $0.0013
-5.88%
$141.87 million $3.33 million
May 8, 2026 $0.00138
-0.05%
$150.74 million $4.92 million
May 7, 2026 $0.00139
-5.16%
$150.82 million $9.13 million
May 6, 2026 $0.00146
+11.66%
$159.03 million $10.49 million
May 5, 2026 $0.00131
+1.15%
$142.43 million $17.08 million
May 4, 2026 $0.00129
-14.82%
$140.83 million $36.23 million
May 3, 2026 $0.00152
+27.15%
$165.36 million $14.76 million
May 2, 2026 $0.00119
+40.64%
$130.01 million $28.92 million
May 1, 2026 $0.000849
+29.14%
$92.45 million $8.17 million
Apr 30, 2026 $0.000658
+23.17%
$71.68 million $4.81 million
Apr 29, 2026 $0.000534
-8.84%
$58.13 million $3.06 million
Apr 28, 2026 $0.000586
-17.62%
$63.75 million $3.22 million