Tagger Historical Data

TAG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.000202
+7.53%
$ 81.83 million $ 57.55 million
Jun 20, 2025 $ 0.000188
+1.61%
$ 76.09 million $ 154.88 million
Jun 19, 2025 $ 0.000185
-15.43%
$ 74.88 million $ 64.64 million
Jun 18, 2025 $ 0.000218
+33.28%
$ 88.55 million $ 115.07 million
Jun 17, 2025 $ 0.000164
-17.14%
$ 66.44 million $ 65.14 million
Jun 16, 2025 $ 0.000198
-13.48%
$ 80.18 million $ 66.66 million
Jun 15, 2025 $ 0.000229
-15.51%
$ 92.67 million $ 35.35 million
Jun 14, 2025 $ 0.000271
+8.02%
$ 109.68 million $ 89.36 million
Jun 13, 2025 $ 0.00025
-17.63%
$ 101.53 million $ 111.15 million
Jun 12, 2025 $ 0.000304
+22.26%
$ 123.24 million $ 2.54 million
Jun 11, 2025 $ 0.000249
+14.97%
$ 100.81 million $ 2.12 million
Jun 10, 2025 $ 0.000293
-2.14%
$ 118.74 million $ 1.56 million
Apr 10, 2025 $ 0.0000649
+3.30%
$ -- $ 0
Apr 9, 2025 $ 0.0000631
-1.14%
$ 25.57 million $ 0
Apr 8, 2025 $ 0.0000642
+10.95%
$ 26.02 million $ 0.1
Apr 7, 2025 $ 0.0000632
-7.44%
$ 25.62 million $ 0
Apr 6, 2025 $ 0.0000702
-4.84%
$ 28.45 million $ 4
Apr 5, 2025 $ 0.0000771
+20.49%
$ 31.27 million $ 0
Apr 4, 2025 $ 0.0000673
+67.37%
$ 27.29 million $ 1
Apr 3, 2025 $ 0.000041
-0.52%
$ 16.61 million $ 0
Apr 1, 2025 $ 0.0000451
+12.31%
$ 18.3 million $ 0
Mar 31, 2025 $ 0.0000415
+22.86%
$ 16.84 million $ 0
Mar 29, 2025 $ 0.0000328
-1.86%
$ -- $ 0
Mar 28, 2025 $ 0.0000336
-5.24%
$ 13.64 million $ 0
Mar 27, 2025 $ 0.0000355
+0.89%
$ 14.37 million $ 0.1
Mar 26, 2025 $ 0.000032
-2.14%
$ 12.97 million $ 0.01
Mar 25, 2025 $ 0.0000334
+0.32%
$ -- $ 0
Mar 24, 2025 $ 0.000033
-4.39%
$ 13.37 million $ 0
Mar 23, 2025 $ 0.0000343
-2.00%
$ 13.89 million $ 0
Mar 22, 2025 $ 0.0000354
+0.52%
$ 14.34 million $ 0.1
Mar 21, 2025 $ 0.0000555
+4.71%
$ -- $ 4,984
Mar 20, 2025 $ 0.0000511
+12.25%
$ 20.71 million $ 4,673
Mar 19, 2025 $ 0.000045
-4.36%
$ 18.23 million $ 192,891
Download