Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tagger Historical Data

TAG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2025 $0.000363
-13.79%
$39.52 million $4.24 million
Oct 8, 2025 $0.000421
-2.84%
$45.87 million $3.59 million
Oct 7, 2025 $0.000434
-5.58%
$47.22 million $3.21 million
Oct 6, 2025 $0.000459
+13.24%
$50.01 million $2.57 million
Oct 5, 2025 $0.000406
-0.49%
$44.18 million $2.51 million
Oct 4, 2025 $0.000408
-4.90%
$44.37 million $2.28 million
Oct 3, 2025 $0.000431
+3.31%
$46.66 million $2.37 million
Oct 2, 2025 $0.000417
+4.32%
$45.42 million $2.14 million
Oct 1, 2025 $0.000397
+2.86%
$43.5 million $1.82 million
Sep 30, 2025 $0.000385
-4.53%
$42.03 million $1.99 million
Sep 29, 2025 $0.000403
-5.78%
$43.91 million $1.86 million
Sep 28, 2025 $0.00042
+0.79%
$46.61 million $1.86 million
Sep 27, 2025 $0.000417
-3.79%
$45.38 million $1.72 million
Sep 26, 2025 $0.000429
+9.29%
$47.16 million $2.85 million
Sep 25, 2025 $0.000394
-14.88%
$42.67 million $2.19 million
Sep 24, 2025 $0.000467
+0.42%
$50.43 million $1.84 million
Sep 23, 2025 $0.000464
-13.62%
$50.61 million $3.07 million
Sep 22, 2025 $0.000536
-13.74%
$58.43 million $3.43 million
Sep 21, 2025 $0.000627
-0.77%
$67.63 million $3.3 million
Sep 20, 2025 $0.000633
+5.75%
$68.76 million $3.87 million
Sep 19, 2025 $0.000602
-3.35%
$65.15 million $2.59 million
Sep 18, 2025 $0.000618
+3.09%
$67.82 million $2.62 million
Sep 17, 2025 $0.000603
-0.02%
$65.26 million $2.38 million
Sep 16, 2025 $0.00061
-6.01%
$65.68 million $3.14 million
Sep 15, 2025 $0.000648
-0.45%
$70.71 million $3.44 million
Sep 14, 2025 $0.000657
-2.67%
$70.82 million $2.53 million
Sep 13, 2025 $0.000675
+6.66%
$73.5 million $3.93 million
Sep 12, 2025 $0.000633
+7.00%
$68.93 million $2.72 million
Sep 11, 2025 $0.000592
-4.23%
$64.41 million $2.49 million
Sep 10, 2025 $0.000618
+2.02%
$67.28 million $2.68 million
Sep 9, 2025 $0.000606
-7.73%
$65.93 million $3.46 million
Sep 8, 2025 $0.000656
+1.57%
$71.44 million $4.19 million
Sep 7, 2025 $0.000646
+9.33%
$70.36 million $4.11 million
Sep 6, 2025 $0.000591
-15.06%
$64.35 million $3.83 million
Sep 5, 2025 $0.000696
-1.65%
$75.58 million $3.25 million
Sep 4, 2025 $0.000711
-9.63%
$76.73 million $5 million
Sep 3, 2025 $0.000799
+10.77%
$85.32 million $5.39 million
Sep 2, 2025 $0.000727
-0.90%
$78.2 million $3.54 million
Sep 1, 2025 $0.000733
-17.02%
$79.51 million $7.83 million
Aug 31, 2025 $0.000893
+3.18%
$95.85 million $4.56 million
Aug 30, 2025 $0.000865
-1.64%
$93.8 million $3.27 million
Aug 29, 2025 $0.000879
+0.18%
$95.3 million $4.08 million
Aug 28, 2025 $0.000878
+4.28%
$95.15 million $3.95 million
Aug 27, 2025 $0.000843
+3.44%
$91.23 million $6.04 million
Aug 26, 2025 $0.000819
+0.02%
$88.37 million $5.87 million
Aug 25, 2025 $0.00084
-0.34%
$88.74 million $4.16 million
Aug 24, 2025 $0.000848
-3.44%
$91.4 million $5.19 million
Aug 23, 2025 $0.000871
-8.67%
$95.24 million $5.2 million
Aug 22, 2025 $0.000957
+6.03%
$103.31 million $5.15 million
Aug 21, 2025 $0.000912
-16.61%
$97.78 million $5.51 million