Tagger Historical Data

TAG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.00103
-9.02%
$ 112.1 million $ 12.32 million
Aug 9, 2025 $ 0.00114
+22.20%
$ 460.6 million $ 14.92 million
Aug 8, 2025 $ 0.00093
+27.96%
$ 100.8 million $ 20.81 million
Aug 7, 2025 $ 0.000727
+4.40%
$ 294.52 million $ 4.82 million
Aug 6, 2025 $ 0.000696
+1.03%
$ 282.12 million $ 4.7 million
Aug 5, 2025 $ 0.000689
+0.77%
$ 279.27 million $ 4.82 million
Aug 4, 2025 $ 0.000684
+1.09%
$ 277.14 million $ 5.2 million
Aug 3, 2025 $ 0.000678
+1.44%
$ 274.15 million $ 4.61 million
Aug 2, 2025 $ 0.000676
+1.22%
$ 72.44 million $ 5.43 million
Aug 1, 2025 $ 0.000667
-3.48%
$ 72.4 million $ 7.04 million
Jul 31, 2025 $ 0.000692
-1.86%
$ 280.34 million $ 6.85 million
Jul 30, 2025 $ 0.000705
-3.93%
$ 285.65 million $ 8.87 million
Jul 29, 2025 $ 0.000733
-6.16%
$ 297.33 million $ 11.45 million
Jul 28, 2025 $ 0.000782
+18.18%
$ 84.73 million $ 12.58 million
Jul 27, 2025 $ 0.000661
-11.24%
$ 71.69 million $ 11.13 million
Jul 26, 2025 $ 0.000745
+23.63%
$ 80.76 million $ 16.54 million
Jul 25, 2025 $ 0.000603
-13.15%
$ 244.28 million $ 17.58 million
Jul 24, 2025 $ 0.000694
+3.72%
$ 281.25 million $ 10.94 million
Jul 23, 2025 $ 0.000669
+2.41%
$ 271.17 million $ 13.41 million
Jul 22, 2025 $ 0.000653
+2.21%
$ 264.78 million $ 27.17 million
Jul 21, 2025 $ 0.000639
+3.59%
$ 259.06 million $ 35.96 million
Jul 20, 2025 $ 0.000617
+4.80%
$ 250.07 million $ 21.05 million
Jul 19, 2025 $ 0.000589
+5.30%
$ 238.61 million $ 39.98 million
Jul 18, 2025 $ 0.000559
+15.78%
$ 60.59 million $ 14.03 million
Jul 17, 2025 $ 0.000483
+11.77%
$ 195.7 million $ 14.37 million
Jul 16, 2025 $ 0.000432
-5.35%
$ 175.09 million $ 11.58 million
Jul 15, 2025 $ 0.000456
-0.26%
$ 184.99 million $ 9.14 million
Jul 14, 2025 $ 0.000458
-14.09%
$ 185.49 million $ 11.34 million
Jul 13, 2025 $ 0.000533
+1.46%
$ 215.9 million $ 12.08 million
Jul 12, 2025 $ 0.000525
-5.78%
$ 212.79 million $ 20.85 million
Jul 11, 2025 $ 0.000557
+11.05%
$ 225.84 million $ 20.82 million
Jul 10, 2025 $ 0.000528
+25.83%
$ 213.87 million $ 38.32 million
Jul 9, 2025 $ 0.000419
-2.80%
$ 169.95 million $ 103.31 million
Jul 8, 2025 $ 0.000431
-0.27%
$ 174.86 million $ 118.62 million
Jul 7, 2025 $ 0.000432
+11.26%
$ 175.33 million $ 29.58 million
Jul 6, 2025 $ 0.000389
-2.80%
$ 157.58 million $ 3.12 million
Jul 5, 2025 $ 0.0004
+0.77%
$ 162.12 million $ 3.17 million
Jul 4, 2025 $ 0.000397
+14.22%
$ 160.89 million $ 3.35 million
Jul 3, 2025 $ 0.000347
+6.46%
$ 140.87 million $ 2.89 million
Jul 2, 2025 $ 0.000326
-3.11%
$ 132.31 million $ 115.58 million
Jul 1, 2025 $ 0.000341
-10.92%
$ 136.52 million $ 2.53 million
Jun 30, 2025 $ 0.000383
+9.62%
$ 155.19 million $ 2.75 million
Jun 29, 2025 $ 0.000349
+1.96%
$ 141.57 million $ 2.41 million
Jun 28, 2025 $ 0.000342
-1.57%
$ 138.84 million $ 2.56 million
Jun 27, 2025 $ 0.000348
+9.51%
$ 141.02 million $ 2.75 million
Jun 26, 2025 $ 0.000318
+42.02%
$ 128.77 million $ 2.63 million
Jun 25, 2025 $ 0.000224
+3.46%
$ 90.67 million $ 2.49 million
Jun 24, 2025 $ 0.000216
+17.05%
$ 87.64 million $ 59.46 million
Jun 23, 2025 $ 0.000185
+1.25%
$ 74.87 million $ 130.48 million
Jun 22, 2025 $ 0.000182
-9.63%
$ 73.95 million $ 9.45 million