Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tagger Historical Data

TAG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $0.000569
-1.79%
$61.43 million $107.44 million
Nov 27, 2025 $0.000574
+0.25%
$63.12 million $107.22 million
Nov 26, 2025 $0.000576
+15.31%
$62.36 million $107.38 million
Nov 25, 2025 $0.000494
+2.41%
$54.38 million $105.09 million
Nov 24, 2025 $0.000484
-8.07%
$52.52 million $105.72 million
Nov 23, 2025 $0.000515
+15.79%
$57.29 million $105.68 million
Nov 22, 2025 $0.000449
-0.47%
$48.48 million $103.23 million
Nov 21, 2025 $0.000456
-7.51%
$49.11 million $99.23 million
Nov 20, 2025 $0.000494
-7.39%
$53.73 million $98.37 million
Nov 19, 2025 $0.000532
-1.12%
$57.94 million $97.44 million
Nov 18, 2025 $0.000543
-5.20%
$58.61 million $97.3 million
Nov 17, 2025 $0.000572
-6.60%
$62.35 million $97.05 million
Nov 16, 2025 $0.000613
+0.56%
$66.73 million $96.6 million
Nov 15, 2025 $0.000615
+0.85%
$66.4 million $96.4 million
Nov 14, 2025 $0.00061
+18.35%
$66.41 million $93.49 million
Nov 13, 2025 $0.000514
-12.02%
$56.11 million $90.52 million
Nov 12, 2025 $0.000587
+8.28%
$63.67 million $1.65 million
Nov 11, 2025 $0.000542
+2.75%
$59.01 million $87.2 million
Nov 10, 2025 $0.000528
-0.23%
$57.43 million $85.57 million
Nov 9, 2025 $0.000529
+0.90%
$57.68 million $84.29 million
Nov 8, 2025 $0.000524
-2.21%
$57.06 million $82.61 million
Nov 7, 2025 $0.000536
-1.53%
$58.35 million $81.42 million
Nov 6, 2025 $0.000544
+21.25%
$59.25 million $81.33 million
Nov 5, 2025 $0.000449
+5.61%
$48.87 million $73.79 million
Nov 4, 2025 $0.000425
+3.01%
$46.3 million $72.95 million
Nov 3, 2025 $0.000413
-10.43%
$44.95 million $69.75 million
Nov 2, 2025 $0.000461
-4.27%
$50.21 million $68.75 million
Nov 1, 2025 $0.000482
-6.83%
$52.43 million $67.91 million
Oct 31, 2025 $0.000508
+11.23%
$56.27 million $67.5 million
Oct 30, 2025 $0.000455
+1.30%
$49.71 million $64.82 million
Oct 29, 2025 $0.000449
-5.06%
$48.94 million $60.74 million
Oct 28, 2025 $0.000473
+4.93%
$51.5 million $59.59 million
Oct 27, 2025 $0.000451
+2.48%
$49.1 million $57.86 million
Oct 26, 2025 $0.00044
-1.73%
$47.85 million $54.87 million
Oct 25, 2025 $0.000448
+0.25%
$48.74 million $53.92 million
Oct 24, 2025 $0.000441
+2.36%
$48.63 million $52.86 million
Oct 23, 2025 $0.000429
+13.93%
$46.89 million $52.34 million
Oct 22, 2025 $0.000374
-5.21%
$41.02 million $49.99 million
Oct 21, 2025 $0.000399
+18.06%
$43.04 million $48.9 million
Oct 20, 2025 $0.000336
+0.03%
$36.8 million $43.9 million
Oct 19, 2025 $0.000341
+2.73%
$36.52 million $43.01 million
Oct 18, 2025 $0.000329
-0.13%
$36.16 million $42.33 million
Oct 17, 2025 $0.000337
-20.63%
$36.07 million $42.3 million
Oct 16, 2025 $0.000452
-4.89%
$46.31 million $50.09 million
Oct 15, 2025 $0.00035
+11.68%
$50.62 million $27.71 million
Oct 14, 2025 $0.000311
-15.84%
$34.17 million $26.21 million
Oct 13, 2025 $0.00037
+17.12%
$40.24 million $12.55 million
Oct 12, 2025 $0.000316
+47.53%
$34.62 million $6.53 million
Oct 11, 2025 $0.000214
-11.51%
$23.33 million $5.29 million
Oct 10, 2025 $0.000242
-33.21%
$26.29 million $2.88 million