MAGNETGOLD Historical Data

MTG Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.401
+54.77%
$ 109.35 million $ 4,837
May 5, 2023 $ 0.443
+10.61%
$ 120.77 million $ 66
May 4, 2023 $ 0.401
-0.45%
$ 109.25 million $ 3,206
May 3, 2023 $ 0.403
-30.50%
$ 109.81 million $ 10,012
May 2, 2023 $ 0.401
+0.13%
$ -- $ 6,571
May 1, 2023 $ 0.401
+0.01%
$ 109.35 million $ 3,287
Apr 30, 2023 $ 0.405
-0.05%
$ 110.3 million $ 1,628
Apr 29, 2023 $ 0.405
+0.51%
$ 110.38 million $ 6,680
Apr 28, 2023 $ 0.402
+0.42%
$ 109.6 million $ 6,429
Apr 27, 2023 $ 0.4
-0.31%
$ 109.1 million $ 3,202
Apr 26, 2023 $ 0.411
+2.67%
$ 112.11 million $ 3,428
Apr 25, 2023 $ 0.401
-30.39%
$ 109.38 million $ 3,312
Apr 24, 2023 $ 0.409
+0.69%
$ 111.47 million $ 3,312
Apr 23, 2023 $ 0.406
+1.23%
$ 110.79 million $ 6,745
Apr 22, 2023 $ 0.401
+0.16%
$ 109.42 million $ 6,501
Apr 21, 2023 $ 0.401
-0.53%
$ 109.29 million $ 1,604
Apr 20, 2023 $ 0.402
-1.56%
$ 109.72 million $ 1,629
Apr 19, 2023 $ 0.409
+1.99%
$ 111.39 million $ 1,756
Apr 18, 2023 $ 0.401
-1.15%
$ 109.22 million $ 3,205
Apr 17, 2023 $ 0.405
+0.32%
$ 110.52 million $ 6,648
Apr 16, 2023 $ 0.403
+0.17%
$ 109.86 million $ 19,356
Apr 15, 2023 $ 0.402
+0.13%
$ 109.61 million $ 3,217
Apr 13, 2023 $ 0.401
+0.28%
$ 109.42 million $ 11,278
Apr 12, 2023 $ 0.401
-0.07%
$ 109.18 million $ 11,214
Apr 11, 2023 $ 0.401
-0.29%
$ 109.21 million $ 2,404
Apr 10, 2023 $ 0.401
-0.75%
$ 109.33 million $ 1,604
Apr 9, 2023 $ 0.404
+0.75%
$ 110.08 million $ 1,211
Apr 8, 2023 $ 0.401
-2.58%
$ 109.38 million $ 1,978
Apr 7, 2023 $ 0.412
+2.56%
$ 112.29 million $ 26,705
Apr 6, 2023 $ 0.402
+0.35%
$ 109.54 million $ 27,090
Apr 5, 2023 $ 0.401
-0.81%
$ 109.2 million $ 15,623
Apr 4, 2023 $ 0.404
-1.82%
$ 110.1 million $ 23,420
Apr 3, 2023 $ 0.412
-2.15%
$ 112.3 million $ 14,561
Apr 2, 2023 $ 0.421
-0.49%
$ 114.7 million $ 18,935
Apr 1, 2023 $ 0.423
+0.42%
$ 115.25 million $ 6,764
Mar 31, 2023 $ 0.421
+0.27%
$ 114.88 million $ 23,305
Mar 30, 2023 $ 0.42
-0.19%
$ 114.58 million $ 41,608
Mar 29, 2023 $ 0.42
+0.15%
$ 114.62 million $ 7,901
Mar 28, 2023 $ 0.42
-0.11%
$ 114.47 million $ 26,554
Mar 27, 2023 $ 0.419
-1.14%
$ 114.35 million $ 8,053
Mar 26, 2023 $ 0.424
+0.81%
$ 115.66 million $ 6,234
Mar 25, 2023 $ 0.421
-0.05%
$ 114.72 million $ 10,918
Mar 24, 2023 $ 0.421
-0.08%
$ 114.66 million $ 11,356
Mar 23, 2023 $ 0.421
-0.19%
$ 114.79 million $ 22,273
Mar 22, 2023 $ 0.422
+0.14%
$ 114.96 million $ 12,902
Mar 21, 2023 $ 0.421
-6.99%
$ 114.75 million $ 30,602
Mar 20, 2023 $ 0.453
-4.29%
$ 123.59 million $ 14,960
Mar 19, 2023 $ 0.473
-31.99%
$ 129.07 million $ 5,825
Mar 18, 2023 $ 0.462
+0.43%
$ 125.91 million $ 3,233
Mar 17, 2023 $ 0.461
+0.02%
$ 125.66 million $ 6,453