Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGNETGOLD Historical Data

MTG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2023 $0.32
+0.02%
$87.3 million $2,562
Jul 28, 2023 $0.32
+0.09%
$87.27 million $8,452
Jul 27, 2023 $0.32
-10.58%
$87.16 million $4,220
Jul 26, 2023 $0.313
+2.87%
$85.25 million $11,002
Jul 25, 2023 $0.304
-5.02%
$82.89 million $5,351
Jul 24, 2023 $0.32
-8.87%
$87.26 million $2,817
Jul 22, 2023 $0.317
-0.01%
$86.33 million $10,448
Jul 21, 2023 $0.317
+0.48%
$86.33 million $13,932
Jul 20, 2023 $0.315
-0.22%
$85.95 million $33,028
Jul 19, 2023 $0.316
-1.33%
$86.1 million $12,566
Jul 18, 2023 $0.305
-0.66%
$83.18 million $8,053
Jul 17, 2023 $0.307
-0.31%
$83.71 million $8,102
Jul 16, 2023 $0.308
+2.73%
$84.05 million $12,105
Jul 15, 2023 $0.3
-1.30%
$81.89 million $7,271
Jul 14, 2023 $0.304
+1.54%
$82.92 million $10,034
Jul 13, 2023 $0.309
-7.54%
$84.27 million $19,718
Jul 12, 2023 $0.334
-26.02%
$91.12 million $5,352
Jul 10, 2023 $0.362
+0.05%
$-- $2,898
Jul 9, 2023 $0.362
-19.30%
$98.71 million $2,897
Jul 8, 2023 $0.335
-8.12%
$91.24 million $4,270
Jul 7, 2023 $0.364
+7.71%
$99.28 million $1,457
Jul 6, 2023 $0.338
-29.25%
$92.16 million $13,882
Jul 5, 2023 $0.477
-1.48%
$130.16 million $4,774
Jul 4, 2023 $0.485
-0.81%
$132.12 million $4,847
Jul 3, 2023 $0.488
+0.09%
$133.08 million $3,905
Jul 2, 2023 $0.409
-14.57%
$111.4 million $5,722
Jul 1, 2023 $0.349
+0.02%
$95.1 million $1,395
Jun 30, 2023 $0.357
-22.96%
$97.25 million $9,907
Jun 29, 2023 $0.463
+2.19%
$126.28 million $6,415
Jun 28, 2023 $0.453
-2.45%
$123.62 million $9,069
Jun 27, 2023 $0.465
+1.21%
$126.67 million $9,291
Jun 26, 2023 $0.459
-0.83%
$125.15 million $7,344
Jun 25, 2023 $0.465
+0.30%
$126.67 million $11,147
Jun 24, 2023 $0.463
-0.58%
$126.31 million $11,118
Jun 23, 2023 $0.466
+1.39%
$126.94 million $7,449
Jun 22, 2023 $0.468
+34.03%
$127.6 million $9,361
Jun 21, 2023 $0.349
+0.05%
$95.12 million $4,187
Jun 20, 2023 $0.348
-0.11%
$94.98 million $20,904
Jun 19, 2023 $0.348
-0.25%
$94.88 million $1,392
Jun 18, 2023 $0.349
+0.04%
$95.13 million $1,396
Jun 17, 2023 $0.349
-0.22%
$95.11 million $2,791
Jun 16, 2023 $0.35
+0.06%
$95.32 million $1,399
Jun 15, 2023 $0.349
-0.03%
$95.28 million $1,536
Jun 14, 2023 $0.35
-2.76%
$95.33 million $699
Jun 13, 2023 $0.36
-10.01%
$98.04 million $1,439
Jun 12, 2023 $0.4
-0.06%
$109.01 million $4,060
Jun 11, 2023 $0.4
-0.09%
$109.08 million $3,197
Jun 10, 2023 $0.4
+0.14%
$109.16 million $3,364
Jun 9, 2023 $0.4
-0.13%
$108.97 million $3,358
Jun 8, 2023 $0.4
+0.09%
$109.14 million $2,402