MAGNETGOLD Historical Data

MTG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.421
+0.27%
$ 114.88 million $ 23,305
Mar 30, 2023 $ 0.42
-0.19%
$ 114.58 million $ 41,608
Mar 29, 2023 $ 0.42
+0.15%
$ 114.62 million $ 7,901
Mar 28, 2023 $ 0.42
-0.11%
$ 114.47 million $ 26,554
Mar 27, 2023 $ 0.419
-1.14%
$ 114.35 million $ 8,053
Mar 26, 2023 $ 0.424
+0.81%
$ 115.66 million $ 6,234
Mar 25, 2023 $ 0.421
-0.05%
$ 114.72 million $ 10,918
Mar 24, 2023 $ 0.421
-0.08%
$ 114.66 million $ 11,356
Mar 23, 2023 $ 0.421
-0.19%
$ 114.79 million $ 22,273
Mar 22, 2023 $ 0.422
+0.14%
$ 114.96 million $ 12,902
Mar 21, 2023 $ 0.421
-6.99%
$ 114.75 million $ 30,602
Mar 20, 2023 $ 0.453
-4.29%
$ 123.59 million $ 14,960
Mar 19, 2023 $ 0.473
-31.99%
$ 129.07 million $ 5,825
Mar 18, 2023 $ 0.462
+0.43%
$ 125.91 million $ 3,233
Mar 17, 2023 $ 0.461
+0.02%
$ 125.66 million $ 6,453
Mar 16, 2023 $ 0.46
-0.47%
$ 125.5 million $ 3,223
Mar 15, 2023 $ 0.463
+0.44%
$ 126.28 million $ 5,096
Mar 14, 2023 $ 0.461
-33.12%
$ 125.64 million $ 5,070
Mar 13, 2023 $ 0.689
+31.80%
$ 187.7 million $ 344
Mar 12, 2023 $ 0.648
+26.44%
$ 176.65 million $ 454
Mar 11, 2023 $ 0.512
+4.42%
$ 139.64 million $ 1,411
Mar 10, 2023 $ 0.49
+6.42%
$ 133.66 million $ 2,426
Mar 9, 2023 $ 0.461
-0.24%
$ 125.58 million $ 2,764
Mar 8, 2023 $ 0.462
+0.60%
$ 126 million $ 1,849
Mar 7, 2023 $ 0.459
-28.89%
$ 125.23 million $ 1,838
Mar 6, 2023 $ 0.462
+0.27%
$ 125.88 million $ 2,771
Mar 5, 2023 $ 0.46
-0.24%
$ 125.47 million $ 2,762
Mar 4, 2023 $ 0.461
+0.24%
$ 125.75 million $ 1,845
Mar 3, 2023 $ 0.46
+0.00%
$ 125.5 million $ 1,151
Mar 2, 2023 $ 0.46
-2.00%
$ 128.9 million $ 921
Mar 1, 2023 $ 0.469
-0.33%
$ 131.43 million $ 3,286
Feb 28, 2023 $ 0.472
+0.36%
$ 132.03 million $ 3,301
Feb 27, 2023 $ 0.47
-2.05%
$ 131.54 million $ 2,349
Feb 26, 2023 $ 0.48
-27.15%
$ 134.38 million $ 720
Feb 25, 2023 $ 0.48
+0.04%
$ -- $ 2,881
Feb 24, 2023 $ 0.48
-0.06%
$ 134.36 million $ 2,879
Feb 23, 2023 $ 0.48
-1.83%
$ 134.39 million $ 3,120
Feb 22, 2023 $ 0.489
-26.36%
$ 136.87 million $ 2,933
Feb 21, 2023 $ 0.491
+0.25%
$ 137.35 million $ 1,717
Feb 20, 2023 $ 0.49
-0.58%
$ 137.07 million $ 1,713
Feb 19, 2023 $ 0.492
+0.08%
$ 137.84 million $ 4,677
Feb 18, 2023 $ 0.492
+0.26%
$ 137.72 million $ 3,443
Feb 17, 2023 $ 0.49
-0.99%
$ 137.25 million $ 6,862
Feb 16, 2023 $ 0.516
-27.53%
$ 144.37 million $ 4,973
Feb 15, 2023 $ 0.49
-0.11%
$ 137.15 million $ 3,429
Feb 14, 2023 $ 0.49
-1.91%
$ 137.31 million $ 3,433
Feb 13, 2023 $ 0.499
-0.43%
$ 139.76 million $ 998
Feb 11, 2023 $ 0.501
+0.13%
$ 140.26 million $ 5,510
Feb 10, 2023 $ 0.5
-0.22%
$ 140.06 million $ 5,502
Feb 9, 2023 $ 0.502
+0.43%
$ 140.61 million $ 3,515