MAGNETGOLD Historical Data

MTG Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.4
-0.07%
$ 109.11 million $ 4,803
May 22, 2023 $ 0.401
-0.77%
$ 109.21 million $ 3,205
May 21, 2023 $ 0.404
+0.05%
$ 110.12 million $ 3,232
May 20, 2023 $ 0.405
+1.03%
$ -- $ 1,619
May 19, 2023 $ 0.401
+0.15%
$ 109.24 million $ 1,603
May 17, 2023 $ 0.4
+0.03%
$ 109.07 million $ 3,201
May 16, 2023 $ 0.4
-0.40%
$ 109.06 million $ 3,201
May 15, 2023 $ 0.402
-0.44%
$ 109.53 million $ 3,214
May 13, 2023 $ 0.412
+2.68%
$ 112.22 million $ 1,647
May 12, 2023 $ 0.401
-0.20%
$ 109.33 million $ 1,604
May 11, 2023 $ 0.402
+0.19%
$ 109.47 million $ 4,819
May 10, 2023 $ 0.401
+0.03%
$ 109.19 million $ 6,409
May 9, 2023 $ 0.4
-0.02%
$ 109.1 million $ 3,202
May 8, 2023 $ 0.4
-1.04%
$ 108.99 million $ 3,199
May 7, 2023 $ 0.404
+0.61%
$ 110.07 million $ 1,615
May 6, 2023 $ 0.401
+54.77%
$ 109.35 million $ 4,837
May 5, 2023 $ 0.443
+10.61%
$ 120.77 million $ 66
May 4, 2023 $ 0.401
-0.45%
$ 109.25 million $ 3,206
May 3, 2023 $ 0.403
-30.50%
$ 109.81 million $ 10,012
May 2, 2023 $ 0.401
+0.13%
$ -- $ 6,571
May 1, 2023 $ 0.401
+0.01%
$ 109.35 million $ 3,287
Apr 30, 2023 $ 0.405
-0.05%
$ 110.3 million $ 1,628
Apr 29, 2023 $ 0.405
+0.51%
$ 110.38 million $ 6,680
Apr 28, 2023 $ 0.402
+0.42%
$ 109.6 million $ 6,429
Apr 27, 2023 $ 0.4
-0.31%
$ 109.1 million $ 3,202
Apr 26, 2023 $ 0.411
+2.67%
$ 112.11 million $ 3,428
Apr 25, 2023 $ 0.401
-30.39%
$ 109.38 million $ 3,312
Apr 24, 2023 $ 0.409
+0.69%
$ 111.47 million $ 3,312
Apr 23, 2023 $ 0.406
+1.23%
$ 110.79 million $ 6,745
Apr 22, 2023 $ 0.401
+0.16%
$ 109.42 million $ 6,501
Apr 21, 2023 $ 0.401
-0.53%
$ 109.29 million $ 1,604
Apr 20, 2023 $ 0.402
-1.56%
$ 109.72 million $ 1,629
Apr 19, 2023 $ 0.409
+1.99%
$ 111.39 million $ 1,756
Apr 18, 2023 $ 0.401
-1.15%
$ 109.22 million $ 3,205
Apr 17, 2023 $ 0.405
+0.32%
$ 110.52 million $ 6,648
Apr 16, 2023 $ 0.403
+0.17%
$ 109.86 million $ 19,356
Apr 15, 2023 $ 0.402
+0.13%
$ 109.61 million $ 3,217
Apr 13, 2023 $ 0.401
+0.28%
$ 109.42 million $ 11,278
Apr 12, 2023 $ 0.401
-0.07%
$ 109.18 million $ 11,214
Apr 11, 2023 $ 0.401
-0.29%
$ 109.21 million $ 2,404
Apr 10, 2023 $ 0.401
-0.75%
$ 109.33 million $ 1,604
Apr 9, 2023 $ 0.404
+0.75%
$ 110.08 million $ 1,211
Apr 8, 2023 $ 0.401
-2.58%
$ 109.38 million $ 1,978
Apr 7, 2023 $ 0.412
+2.56%
$ 112.29 million $ 26,705
Apr 6, 2023 $ 0.402
+0.35%
$ 109.54 million $ 27,090
Apr 5, 2023 $ 0.401
-0.81%
$ 109.2 million $ 15,623
Apr 4, 2023 $ 0.404
-1.82%
$ 110.1 million $ 23,420
Apr 3, 2023 $ 0.412
-2.15%
$ 112.3 million $ 14,561
Apr 2, 2023 $ 0.421
-0.49%
$ 114.7 million $ 18,935
Apr 1, 2023 $ 0.423
+0.42%
$ 115.25 million $ 6,764