MAGNETGOLD Historical Data

MTG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.465
+1.21%
$ 126.67 million $ 9,291
Jun 26, 2023 $ 0.459
-0.83%
$ 125.15 million $ 7,344
Jun 25, 2023 $ 0.465
+0.30%
$ 126.67 million $ 11,147
Jun 24, 2023 $ 0.463
-0.58%
$ 126.31 million $ 11,118
Jun 23, 2023 $ 0.466
+1.39%
$ 126.94 million $ 7,449
Jun 22, 2023 $ 0.468
+34.03%
$ 127.6 million $ 9,361
Jun 21, 2023 $ 0.349
+0.05%
$ 95.12 million $ 4,187
Jun 20, 2023 $ 0.348
-0.11%
$ 94.98 million $ 20,904
Jun 19, 2023 $ 0.348
-0.25%
$ 94.88 million $ 1,392
Jun 18, 2023 $ 0.349
+0.04%
$ 95.13 million $ 1,396
Jun 17, 2023 $ 0.349
-0.22%
$ 95.11 million $ 2,791
Jun 16, 2023 $ 0.35
+0.06%
$ 95.32 million $ 1,399
Jun 15, 2023 $ 0.349
-0.03%
$ 95.28 million $ 1,536
Jun 14, 2023 $ 0.35
-2.76%
$ 95.33 million $ 699
Jun 13, 2023 $ 0.36
-10.01%
$ 98.04 million $ 1,439
Jun 12, 2023 $ 0.4
-0.06%
$ 109.01 million $ 4,060
Jun 11, 2023 $ 0.4
-0.09%
$ 109.08 million $ 3,197
Jun 10, 2023 $ 0.4
+0.14%
$ 109.16 million $ 3,364
Jun 9, 2023 $ 0.4
-0.13%
$ 108.97 million $ 3,358
Jun 8, 2023 $ 0.4
+0.09%
$ 109.14 million $ 2,402
Jun 7, 2023 $ 0.4
+0.02%
$ 108.98 million $ 1,599
Jun 6, 2023 $ 0.4
-0.09%
$ 108.99 million $ 3,998
Jun 5, 2023 $ 0.4
-0.15%
$ 109.09 million $ 1,601
Jun 4, 2023 $ 0.401
+0.07%
$ 109.23 million $ 1,603
Jun 3, 2023 $ 0.401
+0.19%
$ 109.28 million $ 1,603
Jun 2, 2023 $ 0.4
+0.01%
$ 109.03 million $ 3,200
Jun 1, 2023 $ 0.4
+0.08%
$ 109.03 million $ 4,799
May 31, 2023 $ 0.399
-0.16%
$ 108.9 million $ 3,196
May 30, 2023 $ 0.4
-0.03%
$ 109.06 million $ 3,200
May 29, 2023 $ 0.4
-0.62%
$ 109.06 million $ 3,201
May 28, 2023 $ 0.402
-1.49%
$ 109.59 million $ 1,608
May 27, 2023 $ 0.408
+1.52%
$ 111.26 million $ 6,530
May 26, 2023 $ 0.403
+0.36%
$ 109.76 million $ 3,221
May 25, 2023 $ 0.401
-0.47%
$ 109.36 million $ 9,628
May 24, 2023 $ 0.403
+0.71%
$ 109.88 million $ 3,225
May 23, 2023 $ 0.4
-0.07%
$ 109.11 million $ 4,803
May 22, 2023 $ 0.401
-0.77%
$ 109.21 million $ 3,205
May 21, 2023 $ 0.404
+0.05%
$ 110.12 million $ 3,232
May 20, 2023 $ 0.405
+1.03%
$ -- $ 1,619
May 19, 2023 $ 0.401
+0.15%
$ 109.24 million $ 1,603
May 17, 2023 $ 0.4
+0.03%
$ 109.07 million $ 3,201
May 16, 2023 $ 0.4
-0.40%
$ 109.06 million $ 3,201
May 15, 2023 $ 0.402
-0.44%
$ 109.53 million $ 3,214
May 13, 2023 $ 0.412
+2.68%
$ 112.22 million $ 1,647
May 12, 2023 $ 0.401
-0.20%
$ 109.33 million $ 1,604
May 11, 2023 $ 0.402
+0.19%
$ 109.47 million $ 4,819
May 10, 2023 $ 0.401
+0.03%
$ 109.19 million $ 6,409
May 9, 2023 $ 0.4
-0.02%
$ 109.1 million $ 3,202
May 8, 2023 $ 0.4
-1.04%
$ 108.99 million $ 3,199
May 7, 2023 $ 0.404
+0.61%
$ 110.07 million $ 1,615