Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGNETGOLD Historical Data

MTG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2023 $0.321
+26.64%
$87.43 million $6,414
Sep 17, 2023 $0.253
-21.66%
$69.05 million $5,546
Sep 16, 2023 $0.323
+0.61%
$88.15 million $6,467
Sep 15, 2023 $0.321
+26.50%
$87.55 million $6,423
Sep 14, 2023 $0.321
+0.00%
$87.42 million $321
Sep 13, 2023 $0.321
-0.11%
$87.42 million $7,536
Sep 12, 2023 $0.321
-0.10%
$87.5 million $5,135
Sep 11, 2023 $0.321
+0.09%
$87.6 million $3,856
Sep 10, 2023 $0.323
+0.55%
$88.1 million $1,293
Sep 9, 2023 $0.26
+2.51%
$70.97 million $6,243
Sep 8, 2023 $0.254
-6.54%
$69.24 million $4,064
Sep 7, 2023 $0.271
-15.32%
$73.98 million $3,257
Sep 6, 2023 $0.32
+26.34%
$87.35 million $8,971
Sep 5, 2023 $0.321
+0.34%
$87.56 million $1,927
Sep 4, 2023 $0.32
-0.11%
$87.28 million $8,965
Sep 3, 2023 $0.321
+9.40%
$87.39 million $11,541
Sep 2, 2023 $0.293
-9.00%
$79.91 million $15,086
Sep 1, 2023 $0.322
-0.08%
$87.76 million $1,288
Aug 31, 2023 $0.322
+0.05%
$87.85 million $6,445
Aug 30, 2023 $0.322
+0.29%
$-- $1,286
Aug 29, 2023 $0.321
-0.15%
$87.44 million $5,776
Aug 28, 2023 $0.321
-0.14%
$87.55 million $1,285
Aug 27, 2023 $0.323
+0.13%
$-- $3,881
Aug 26, 2023 $0.323
+26.16%
$88.03 million $3,875
Aug 25, 2023 $0.321
-0.20%
$87.46 million $5,136
Aug 24, 2023 $0.322
+0.40%
$87.68 million $5,149
Aug 23, 2023 $0.321
+0.10%
$87.39 million $2,564
Aug 22, 2023 $0.32
-0.26%
$87.25 million $1,920
Aug 21, 2023 $0.321
-0.61%
$87.49 million $2,567
Aug 20, 2023 $0.323
+23.94%
$88.04 million $6,459
Aug 19, 2023 $0.264
+2.03%
$72.07 million $7,399
Aug 18, 2023 $0.265
-13.15%
$72.16 million $5,292
Aug 17, 2023 $0.295
+214.85%
$80.37 million $11,117
Aug 16, 2023 $0.31
-3.00%
$84.62 million $10,017
Aug 15, 2023 $0.32
+4.68%
$87.26 million $5,764
Aug 14, 2023 $0.306
-7.55%
$83.36 million $1,223
Aug 13, 2023 $0.325
+1.59%
$88.67 million $23,359
Aug 12, 2023 $0.32
+0.11%
$87.27 million $14,085
Aug 11, 2023 $0.32
+0.01%
$87.17 million $3,837
Aug 10, 2023 $0.32
-0.04%
$87.15 million $2,558
Aug 9, 2023 $0.32
-0.03%
$87.18 million $5,117
Aug 8, 2023 $0.32
+2.08%
$87.22 million $15,102
Aug 7, 2023 $0.32
-8.44%
$87.13 million $6,911
Aug 5, 2023 $0.32
-0.03%
$-- $1,342
Aug 4, 2023 $0.32
+3.39%
$87.14 million $1,343
Aug 3, 2023 $0.309
+1.98%
$84.31 million $3,709
Aug 2, 2023 $0.303
-6.79%
$82.63 million $6,123
Aug 1, 2023 $0.325
+1.52%
$88.55 million $4,595
Jul 31, 2023 $0.32
+5.09%
$87.21 million $8,062
Jul 30, 2023 $0.304
-4.95%
$82.98 million $3,836