MAGNETGOLD Historical Data

MTG Page 14
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.619
+1.11%
$ 173.32 million $ 1,319
Dec 19, 2022 $ 0.612
-0.55%
$ 171.36 million $ 3,478
Dec 18, 2022 $ 0.615
+1.53%
$ 172.27 million $ 2,329
Dec 17, 2022 $ 0.606
-4.32%
$ 169.57 million $ 4,106
Dec 16, 2022 $ 0.633
-1.57%
$ 177.12 million $ 3,473
Dec 15, 2022 $ 0.642
-12.72%
$ 179.76 million $ 6,651
Dec 14, 2022 $ 0.655
+0.18%
$ 183.47 million $ 3,850
Dec 13, 2022 $ 0.654
-4.92%
$ 183.07 million $ 3,838
Dec 12, 2022 $ 0.688
-0.29%
$ 192.7 million $ 4,084
Dec 11, 2022 $ 0.69
+0.42%
$ 193.21 million $ 3,103
Dec 10, 2022 $ 0.687
-0.36%
$ 192.35 million $ 2,266
Dec 9, 2022 $ 0.689
+0.23%
$ 192.94 million $ 3,099
Dec 8, 2022 $ 0.688
-3.07%
$ 192.66 million $ 2,269
Dec 7, 2022 $ 0.683
-0.26%
$ 191.2 million $ 5,462
Dec 6, 2022 $ 0.685
+0.16%
$ 191.9 million $ 5,480
Dec 5, 2022 $ 0.684
+0.84%
$ 191.6 million $ 6,431
Dec 3, 2022 $ 0.692
-0.54%
$ 193.75 million $ 2,628
Dec 2, 2022 $ 0.696
+1.44%
$ 194.9 million $ 2,642
Dec 1, 2022 $ 0.686
-1.18%
$ 192.18 million $ 14,756
Nov 30, 2022 $ 0.694
+1.19%
$ 194.22 million $ 1,801
Nov 29, 2022 $ 0.686
+0.82%
$ 191.99 million $ 1,782
Nov 28, 2022 $ 0.68
+86.96%
$ 190.36 million $ 12,755
Nov 27, 2022 $ 0.363
-51.29%
$ 101.67 million $ 2,561
Nov 26, 2022 $ 0.746
-1.30%
$ 208.77 million $ 5,287
Nov 25, 2022 $ 0.755
+2.54%
$ 211.35 million $ 9,647
Nov 24, 2022 $ 0.736
-1.81%
$ 206.19 million $ 7,432
Nov 23, 2022 $ 0.749
+0.89%
$ 209.6 million $ 1,421
Nov 22, 2022 $ 0.742
+0.53%
$ 207.77 million $ 1,410
Nov 21, 2022 $ 0.737
-2.56%
$ 206.47 million $ 5,530
Nov 20, 2022 $ 0.756
+1.95%
$ 211.57 million $ 2,493
Nov 19, 2022 $ 0.769
+1.18%
$ 215.31 million $ 1,765
Nov 18, 2022 $ 0.76
-4.04%
$ 212.71 million $ 5,336
Nov 17, 2022 $ 0.792
+408.58%
$ 221.64 million $ 8,549
Nov 16, 2022 $ 0.156
+87.80%
$ 43.59 million $ 1,018
Nov 15, 2022 $ 0.0828
-90.00%
$ 23.19 million $ 11
Nov 14, 2022 $ 0.828
-1.25%
$ 231.81 million $ 6,375
Nov 13, 2022 $ 0.838
-0.52%
$ 234.57 million $ 15,916
Nov 12, 2022 $ 0.842
-2.22%
$ 235.8 million $ 1,937
Nov 11, 2022 $ 0.863
-4.63%
$ 241.77 million $ 1,285
Nov 10, 2022 $ 0.906
+8.49%
$ 253.62 million $ 1,266
Nov 9, 2022 $ 0.831
+90.90%
$ 232.69 million $ 5,830
Nov 8, 2022 $ 0.435
-56.00%
$ 121.74 million $ 1,885
Nov 7, 2022 $ 0.989
-14.58%
$ 276.81 million $ 3,410
Nov 6, 2022 $ 1.17
+236.56%
$ 326.96 million $ 1,976
Nov 5, 2022 $ 0.347
-71.89%
$ 97.15 million $ 2,728
Nov 4, 2022 $ 1.23
+6.01%
$ 345.61 million $ 3,456
Nov 3, 2022 $ 1.16
+0.95%
$ 326.14 million $ 5,707
Nov 2, 2022 $ 1.15
-3.77%
$ 323.27 million $ 808
Nov 1, 2022 $ 1.2
+1.78%
$ 335.99 million $ 2,520
Oct 31, 2022 $ 1.18
+220.23%
$ 330.35 million $ 17,378