Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGNETGOLD Historical Data

MTG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2023 $0.403
+0.17%
$109.86 million $19,356
Apr 15, 2023 $0.402
+0.13%
$109.61 million $3,217
Apr 13, 2023 $0.401
+0.28%
$109.42 million $11,278
Apr 12, 2023 $0.401
-0.07%
$109.18 million $11,214
Apr 11, 2023 $0.401
-0.29%
$109.21 million $2,404
Apr 10, 2023 $0.401
-0.75%
$109.33 million $1,604
Apr 9, 2023 $0.404
+0.75%
$110.08 million $1,211
Apr 8, 2023 $0.401
-2.58%
$109.38 million $1,978
Apr 7, 2023 $0.412
+2.56%
$112.29 million $26,705
Apr 6, 2023 $0.402
+0.35%
$109.54 million $27,090
Apr 5, 2023 $0.401
-0.81%
$109.2 million $15,623
Apr 4, 2023 $0.404
-1.82%
$110.1 million $23,420
Apr 3, 2023 $0.412
-2.15%
$112.3 million $14,561
Apr 2, 2023 $0.421
-0.49%
$114.7 million $18,935
Apr 1, 2023 $0.423
+0.42%
$115.25 million $6,764
Mar 31, 2023 $0.421
+0.27%
$114.88 million $23,305
Mar 30, 2023 $0.42
-0.19%
$114.58 million $41,608
Mar 29, 2023 $0.42
+0.15%
$114.62 million $7,901
Mar 28, 2023 $0.42
-0.11%
$114.47 million $26,554
Mar 27, 2023 $0.419
-1.14%
$114.35 million $8,053
Mar 26, 2023 $0.424
+0.81%
$115.66 million $6,234
Mar 25, 2023 $0.421
-0.05%
$114.72 million $10,918
Mar 24, 2023 $0.421
-0.08%
$114.66 million $11,356
Mar 23, 2023 $0.421
-0.19%
$114.79 million $22,273
Mar 22, 2023 $0.422
+0.14%
$114.96 million $12,902
Mar 21, 2023 $0.421
-6.99%
$114.75 million $30,602
Mar 20, 2023 $0.453
-4.29%
$123.59 million $14,960
Mar 19, 2023 $0.473
-31.99%
$129.07 million $5,825
Mar 18, 2023 $0.462
+0.43%
$125.91 million $3,233
Mar 17, 2023 $0.461
+0.02%
$125.66 million $6,453
Mar 16, 2023 $0.46
-0.47%
$125.5 million $3,223
Mar 15, 2023 $0.463
+0.44%
$126.28 million $5,096
Mar 14, 2023 $0.461
-33.12%
$125.64 million $5,070
Mar 13, 2023 $0.689
+31.80%
$187.7 million $344
Mar 12, 2023 $0.648
+26.44%
$176.65 million $454
Mar 11, 2023 $0.512
+4.42%
$139.64 million $1,411
Mar 10, 2023 $0.49
+6.42%
$133.66 million $2,426
Mar 9, 2023 $0.461
-0.24%
$125.58 million $2,764
Mar 8, 2023 $0.462
+0.60%
$126 million $1,849
Mar 7, 2023 $0.459
-28.89%
$125.23 million $1,838
Mar 6, 2023 $0.462
+0.27%
$125.88 million $2,771
Mar 5, 2023 $0.46
-0.24%
$125.47 million $2,762
Mar 4, 2023 $0.461
+0.24%
$125.75 million $1,845
Mar 3, 2023 $0.46
+0.00%
$125.5 million $1,151
Mar 2, 2023 $0.46
-2.00%
$128.9 million $921
Mar 1, 2023 $0.469
-0.33%
$131.43 million $3,286
Feb 28, 2023 $0.472
+0.36%
$132.03 million $3,301
Feb 27, 2023 $0.47
-2.05%
$131.54 million $2,349
Feb 26, 2023 $0.48
-27.15%
$134.38 million $720
Feb 25, 2023 $0.48
+0.04%
$-- $2,881