MAGNETGOLD Historical Data

MTG Page 15
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.368
-69.27%
$ 103.13 million $ 3,769
Oct 29, 2022 $ 1.2
+2.89%
$ 336.21 million $ 8,482
Oct 28, 2022 $ 1.17
+1.45%
$ 326.99 million $ 20,235
Oct 27, 2022 $ 1.15
-3.00%
$ 322.54 million $ 3,225
Oct 26, 2022 $ 1.19
+5.86%
$ 333.34 million $ 9,978
Oct 25, 2022 $ 1.13
+10.23%
$ 315.42 million $ 5,519
Oct 24, 2022 $ 1.02
-2.68%
$ 286.23 million $ 2,147
Oct 23, 2022 $ 1.05
+3.72%
$ 293.91 million $ 5,265
Oct 22, 2022 $ 1.01
+0.77%
$ 283.33 million $ 21,159
Oct 21, 2022 $ 1
+0.61%
$ 281.17 million $ 5,879
Oct 20, 2022 $ 0.998
+1.28%
$ 279.5 million $ 36,370
Oct 19, 2022 $ 1.01
-0.10%
$ 282.38 million $ 6,434
Oct 18, 2022 $ 1.01
-2.65%
$ 282.76 million $ 71,540
Oct 17, 2022 $ 1.03
+0.55%
$ 287.22 million $ 28,208
Oct 16, 2022 $ 1.02
+1.24%
$ 285.52 million $ 91,784
Oct 15, 2022 $ 1.01
+17.69%
$ 282.1 million $ 50,880
Oct 14, 2022 $ 0.856
-16.90%
$ 239.79 million $ 15,254
Oct 13, 2022 $ 1.03
+2.28%
$ 288.66 million $ 55,194
Oct 12, 2022 $ 1.01
-0.11%
$ 282.28 million $ 100,048
Oct 11, 2022 $ 1.01
+0.05%
$ 282.08 million $ 28,196
Oct 10, 2022 $ 1.01
-1.42%
$ 282.02 million $ 72,499
Oct 9, 2022 $ 1.02
+1.11%
$ 286.03 million $ 81,364
Oct 8, 2022 $ 1.01
-1.52%
$ 282.95 million $ 18,185
Oct 7, 2022 $ 1.03
-0.84%
$ 287.4 million $ 84,867
Oct 6, 2022 $ 1.03
-0.14%
$ 289.78 million $ 31,092
Oct 5, 2022 $ 1.04
-0.48%
$ 725.66 million $ 66,549
Oct 4, 2022 $ 1.04
+1.64%
$ 729.29 million $ 62,507
Oct 3, 2022 $ 1.03
+2.04%
$ 717.63 million $ 29,351
Oct 2, 2022 $ 1
+2.00%
$ 702.93 million $ 64,047
Oct 1, 2022 $ 0.984
-1.04%
$ 688.88 million $ 31,492
Sep 30, 2022 $ 0.994
-0.61%
$ 696 million $ 40,961
Sep 29, 2022 $ 1
-1.68%
$ 700.06 million $ 32,813
Sep 28, 2022 $ 1.02
+7.52%
$ 712.25 million $ 11,190
Sep 27, 2022 $ 0.946
-10.90%
$ 662.43 million $ 36,083
Sep 26, 2022 $ 1.06
+1.74%
$ 739.66 million $ 52,372
Sep 25, 2022 $ 0.973
-1.02%
$ 681.11 million $ 5,935
Sep 24, 2022 $ 0.983
-5.23%
$ 414.59 million $ 42,553
Sep 23, 2022 $ 1.04
-0.80%
$ 436.92 million $ 161,224
Sep 22, 2022 $ 1.04
-0.73%
$ 438.45 million $ 151,964
Sep 21, 2022 $ 1.05
+0.86%
$ -- $ 131,509
Sep 20, 2022 $ 1.05
+1.07%
$ 442.32 million $ 138,138
Sep 19, 2022 $ 1.04
+1.71%
$ 439.26 million $ 64,915
Sep 18, 2022 $ 1.02
-1.75%
$ 431.75 million $ 147,989
Sep 17, 2022 $ 1.04
+8.75%
$ 439.39 million $ 255,021
Sep 16, 2022 $ 0.958
+20.49%
$ 404.02 million $ 249,001
Sep 15, 2022 $ 0.794
-15.81%
$ 334.74 million $ 114
Sep 14, 2022 $ 0.943
+6.05%
$ 397.69 million $ 48,174
Sep 13, 2022 $ 0.889
+3.63%
$ 374.9 million $ 188,474
Sep 12, 2022 $ 0.903
+4.13%
$ 380.63 million $ 62,094
Sep 10, 2022 $ 0.902
+4.99%
$ 380.43 million $ 91,943