Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGNETGOLD Historical Data

MTG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2023 $0.48
-0.06%
$134.36 million $2,879
Feb 23, 2023 $0.48
-1.83%
$134.39 million $3,120
Feb 22, 2023 $0.489
-26.36%
$136.87 million $2,933
Feb 21, 2023 $0.491
+0.25%
$137.35 million $1,717
Feb 20, 2023 $0.49
-0.58%
$137.07 million $1,713
Feb 19, 2023 $0.492
+0.08%
$137.84 million $4,677
Feb 18, 2023 $0.492
+0.26%
$137.72 million $3,443
Feb 17, 2023 $0.49
-0.99%
$137.25 million $6,862
Feb 16, 2023 $0.516
-27.53%
$144.37 million $4,973
Feb 15, 2023 $0.49
-0.11%
$137.15 million $3,429
Feb 14, 2023 $0.49
-1.91%
$137.31 million $3,433
Feb 13, 2023 $0.499
-0.43%
$139.76 million $998
Feb 11, 2023 $0.501
+0.13%
$140.26 million $5,510
Feb 10, 2023 $0.5
-0.22%
$140.06 million $5,502
Feb 9, 2023 $0.502
+0.43%
$140.61 million $3,515
Feb 8, 2023 $0.5
+0.05%
$140.06 million $7,003
Feb 7, 2023 $0.5
-0.06%
$139.93 million $14,992
Feb 6, 2023 $0.5
-0.23%
$139.96 million $2,499
Feb 5, 2023 $0.501
-0.23%
$140.19 million $2,503
Feb 4, 2023 $0.503
+0.48%
$140.71 million $3,015
Feb 3, 2023 $0.5
-0.38%
$140.03 million $2,776
Feb 2, 2023 $0.502
-25.03%
$140.54 million $6,073
Feb 1, 2023 $0.519
+1.81%
$145.36 million $3,873
Jan 31, 2023 $0.509
-5.62%
$142.64 million $5,604
Jan 30, 2023 $0.54
-0.16%
$151.1 million $809
Jan 29, 2023 $0.54
-17.53%
$151.29 million $3,242
Jan 28, 2023 $0.54
-0.01%
$151.31 million $2,702
Jan 27, 2023 $0.541
-0.06%
$151.37 million $3,244
Jan 26, 2023 $0.54
-0.06%
$151.3 million $2,702
Jan 25, 2023 $0.539
-2.85%
$150.81 million $3,770
Jan 24, 2023 $0.554
+2.40%
$155.22 million $4,140
Jan 23, 2023 $0.54
+0.14%
$151.29 million $1,621
Jan 22, 2023 $0.539
-31.00%
$150.85 million $4,849
Jan 21, 2023 $0.54
+0.35%
$151.33 million $1,351
Jan 20, 2023 $0.538
-0.34%
$150.76 million $3,769
Jan 19, 2023 $0.54
-0.31%
$151.11 million $3,862
Jan 18, 2023 $0.541
-37.23%
$151.6 million $2,707
Jan 17, 2023 $0.863
-0.45%
$241.73 million $1,295
Jan 16, 2023 $0.868
+1.43%
$242.92 million $2,603
Jan 15, 2023 $0.658
+21.75%
$184.35 million $3,409
Jan 14, 2023 $0.655
+21.51%
$183.49 million $3,386
Jan 13, 2023 $0.539
-0.27%
$150.82 million $3,770
Jan 12, 2023 $0.54
-13.56%
$151.14 million $5,290
Jan 11, 2023 $0.761
+3.60%
$213 million $4,564
Jan 10, 2023 $0.55
-0.13%
$154 million $7,700
Jan 9, 2023 $0.55
+0.21%
$153.96 million $7,698
Jan 8, 2023 $0.549
-0.19%
$153.81 million $5,768
Jan 7, 2023 $0.55
+0.06%
$154.11 million $5,394
Jan 6, 2023 $0.55
-1.19%
$154.06 million $3,851
Jan 5, 2023 $0.557
-1.35%
$155.87 million $4,495