MAGNETGOLD Historical Data

MTG Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.017
+0.00%
$ 7.32 million $ 41
May 12, 10 PM $ 0.0178
+0.00%
$ 7.63 million $ 6
May 9, 4 PM $ 0.0172
+0.00%
$ 7.41 million $ 4
May 6, 12 PM $ 0.0182
+0.00%
$ 7.84 million $ 7
May 6, 7 AM $ 0.0188
+0.00%
$ 8.08 million $ 38
May 5, 8 AM $ 0.0194
+0.00%
$ -- $ 172
May 5, 7 AM $ 0.018
+0.00%
$ 7.75 million $ 123
May 5, 6 AM $ 0.0176
+0.00%
$ 7.58 million $ 97
May 4, 1 PM $ 0.021
+0.00%
$ 9.03 million $ 106
May 4, 4 AM $ 0.02
+0.00%
$ 8.58 million $ 195
May 3, 2 PM $ 0.0201
+0.00%
$ 8.62 million $ 193
May 1, 2 PM $ 0.0198
+0.00%
$ 8.5 million $ 199
May 1, 8 AM $ 0.019
+0.00%
$ 8.15 million $ 171
May 1, 7 AM $ 0.019
+0.00%
$ 8.16 million $ 163
May 1, 5 AM $ 0.0174
-11.90%
$ 7.47 million $ 4
Apr 26, 7 PM $ 0.0192
-0.24%
$ 8.24 million $ 7
Apr 26, 6 AM $ 0.0192
+0.19%
$ 8.26 million $ 2
Apr 26, 5 AM $ 0.0192
+0.00%
$ 8.27 million $ 2
Apr 22, 2 AM $ 0.0189
+0.00%
$ 8.11 million $ 15
Apr 17, 3 PM $ 0.0189
+0.00%
$ 8.13 million $ 109
Apr 17, 2 PM $ 0.0176
+0.00%
$ 7.57 million $ 160
Apr 16, 5 AM $ 0.0168
+6.17%
$ 7.22 million $ 576
Apr 16, 4 AM $ 0.0155
+0.00%
$ 6.67 million $ 519
Apr 15, 2 PM $ 0.0186
+0.00%
$ 8 million $ 178
Apr 15, 10 AM $ 0.0167
+5.46%
$ 7.2 million $ 179
Apr 14, 8 AM $ 0.0193
+0.00%
$ 8.29 million $ 3
Apr 13, 4 PM $ 0.0191
+0.00%
$ 8.2 million $ 1
Apr 12, 1 AM $ 0.019
+0.00%
$ 8.19 million $ 4
Apr 10, 7 PM $ 0.0189
-0.69%
$ 8.14 million $ 2
Apr 2, 1 PM $ 0.0189
+0.00%
$ 5.14 million $ 10
Apr 2, 10 AM $ 0.0189
+0.00%
$ 5.16 million $ 8
Mar 31, 5 PM $ 0.0191
+0.00%
$ 5.21 million $ 20
Mar 30, 2 PM $ 0.0194
-0.01%
$ 5.3 million $ 138
Mar 30, 9 AM $ 0.0194
+3.37%
$ 5.3 million $ 56
Mar 29, 6 AM $ 0.0172
+0.00%
$ 4.7 million $ 1,004
Mar 28, 4 PM $ 0.0168
+0.00%
$ 4.58 million $ 978
Mar 28, 3 PM $ 0.0176
+0.00%
$ 4.8 million $ 935
Mar 28, 2 PM $ 0.0164
+0.00%
$ 4.46 million $ 885
Mar 28, 1 PM $ 0.0164
+15.09%
$ 4.46 million $ 886
Mar 28, 12 PM $ 0.0148
-3.44%
$ 4.02 million $ 693
Mar 28, 11 AM $ 0.0161
+3.32%
$ 4.38 million $ 631
Mar 28, 10 AM $ 0.0149
+25.61%
$ 4.05 million $ 536
Mar 26, 5 AM $ 0.0206
+0.00%
$ 5.62 million $ 2
Mar 24, 9 PM $ 0.0206
+0.00%
$ 5.62 million $ 53
Mar 24, 6 PM $ 0.0206
+0.00%
$ 5.62 million $ 52
Mar 24, 5 PM $ 0.0206
-1.18%
$ 5.61 million $ 14
Mar 23, 6 AM $ 0.0206
+0.00%
$ 5.61 million $ 5
Mar 22, 9 AM $ 0.0207
+0.00%
$ 5.64 million $ 9
Mar 22, 2 AM $ 0.0208
+0.00%
$ 5.66 million $ 7
Mar 22, 12 AM $ 0.0208
+0.01%
$ 5.67 million $ 4