Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGNETGOLD Historical Data

MTG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 9 PM $0.0189
+0.00%
$8.13 million $47
Sep 9, 4 PM $0.019
+0.00%
$8.15 million $50
Sep 9, 3 PM $0.019
+0.00%
$8.15 million $50
Sep 9, 2 PM $0.0189
+0.00%
$8.14 million $49
Sep 9, 11 AM $0.019
+0.00%
$8.15 million $48
Sep 9, 9 AM $0.019
+0.00%
$8.16 million $8
Sep 9, 3 AM $0.0179
+0.00%
$7.72 million $66
Sep 9, 1 AM $0.018
+0.00%
$7.73 million $64
Sep 8, 7 PM $0.0179
+0.00%
$7.69 million $63
Sep 8, 5 PM $0.0179
+0.00%
$7.7 million $49
Sep 8, 5 AM $0.0178
+0.00%
$7.66 million $62
Sep 8, 4 AM $0.0185
+0.02%
$7.96 million $37
Sep 7, 3 PM $0.0177
+0.00%
$7.63 million $61
Sep 7, 6 AM $0.0178
+0.00%
$7.65 million $72
Sep 7, 3 AM $0.0185
-0.03%
$7.97 million $46
Sep 6, 2 PM $0.0178
-0.09%
$7.63 million $50
Sep 6, 8 AM $0.0178
+0.13%
$7.66 million $52
Sep 6, 7 AM $0.0183
+0.00%
$7.86 million $19
Sep 6, 12 AM $0.0179
-0.14%
$7.7 million $18
Sep 5, 5 PM $0.0178
+0.00%
$7.64 million $193
Sep 5, 3 PM $0.0177
+0.00%
$7.63 million $191
Sep 5, 12 PM $0.0177
+0.00%
$7.62 million $190
Sep 5, 11 AM $0.0177
+0.00%
$7.6 million $188
Sep 5, 8 AM $0.0176
+0.00%
$7.59 million $189
Sep 5, 7 AM $0.0176
+0.00%
$7.57 million $186
Sep 4, 10 PM $0.0175
+0.00%
$7.52 million $158
Sep 4, 7 PM $0.0176
+3.62%
$7.55 million $156
Sep 4, 6 PM $0.0186
+0.00%
$7.98 million $6
Sep 4, 2 PM $0.0173
+0.00%
$7.44 million $5
Sep 4, 9 AM $0.0173
+0.00%
$7.43 million $8
Sep 4, 8 AM $0.0173
+0.69%
$7.45 million $10
Sep 3, 8 PM $0.0175
+0.00%
$7.51 million $14
Sep 3, 2 PM $0.0174
+0.00%
$7.49 million $55
Sep 3, 11 AM $0.0174
+0.20%
$7.48 million $105
Sep 3, 9 AM $0.0173
+0.20%
$7.46 million $107
Sep 3, 7 AM $0.0174
+0.00%
$7.48 million $104
Sep 3, 4 AM $0.0174
+0.00%
$7.47 million $103
Sep 2, 10 PM $0.0174
+0.00%
$7.46 million $120
Sep 2, 8 PM $0.0173
+0.00%
$7.43 million $139
Sep 2, 7 PM $0.0173
+0.07%
$7.44 million $101
Sep 2, 2 PM $0.0181
+0.00%
$7.79 million $150
Sep 2, 12 PM $0.0181
+0.00%
$7.78 million $100
Sep 2, 11 AM $0.0169
+0.00%
$7.25 million $183
Sep 2, 10 AM $0.0169
+0.00%
$7.24 million $411
Sep 2, 12 AM $0.017
-2.56%
$7.32 million $540
Sep 1, 8 PM $0.0174
+0.00%
$7.5 million $517
Sep 1, 4 PM $0.0179
+7.06%
$7.69 million $468
Sep 1, 11 AM $0.016
-2.98%
$6.87 million $403
Aug 31, 1 AM $0.018
+0.00%
$7.74 million $2
Aug 30, 11 PM $0.018
+0.00%
$7.74 million $1