MAGNETGOLD Historical Data

MTG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 0.0173
+11.28%
$ 7.45 million $ 207
Jul 15, 8 AM $ 0.02
+0.00%
$ 8.58 million $ 3
Jul 15, 3 AM $ 0.0196
+0.00%
$ 8.44 million $ 2
Jul 14, 3 PM $ 0.0201
+0.00%
$ 8.64 million $ 37
Jul 14, 1 PM $ 0.0201
+0.05%
$ 8.64 million $ 36
Jul 14, 2 AM $ 0.02
+0.00%
$ 8.6 million $ 4
Jul 14, 12 AM $ 0.0193
+0.00%
$ 8.28 million $ 1
Jul 13, 6 PM $ 0.0191
+0.00%
$ 8.21 million $ 4
Jul 13, 5 PM $ 0.019
+0.00%
$ 8.18 million $ 3
Jul 13, 1 PM $ 0.0191
+0.00%
$ 8.22 million $ 3
Jul 13, 6 AM $ 0.0192
+0.00%
$ 8.24 million $ 24
Jul 13, 3 AM $ 0.0192
+0.36%
$ 8.25 million $ 23
Jul 12, 10 PM $ 0.0192
-0.07%
$ 8.24 million $ 24
Jul 12, 12 PM $ 0.0208
+0.00%
$ 8.92 million $ 24
Jul 12, 11 AM $ 0.0206
+0.00%
$ 8.86 million $ 23
Jul 12, 9 AM $ 0.0222
+0.00%
$ 9.54 million $ 23
Jul 12, 8 AM $ 0.0193
+0.03%
$ 8.29 million $ 21
Jul 12, 7 AM $ 0.0196
+0.00%
$ 8.41 million $ 3
Jul 12, 12 AM $ 0.0196
+0.00%
$ 8.41 million $ 2
Jul 11, 8 PM $ 0.0198
+0.00%
$ 8.5 million $ 1
Jul 11, 1 PM $ 0.0197
+0.00%
$ 8.45 million $ 6
Jul 11, 9 AM $ 0.0198
+0.00%
$ 8.53 million $ 6
Jul 11, 7 AM $ 0.0197
+0.00%
$ 8.49 million $ 6
Jul 10, 5 PM $ 0.0195
+0.00%
$ 8.38 million $ 6
Jul 10, 4 PM $ 0.0197
+0.74%
$ 8.47 million $ 5
Jul 10, 3 PM $ 0.0194
+0.00%
$ 8.32 million $ 5
Jul 10, 2 PM $ 0.0195
-1.05%
$ 8.39 million $ 4
Jul 10, 4 AM $ 0.0197
+0.00%
$ 8.46 million $ 1
Jul 9, 7 AM $ 0.0198
+0.00%
$ 8.51 million $ 3
Jul 9, 6 AM $ 0.0189
+0.00%
$ 8.11 million $ 3
Jul 9, 1 AM $ 0.0186
+0.00%
$ 8.01 million $ 4
Jul 8, 8 AM $ 0.0195
+0.00%
$ 8.39 million $ 4
Jul 8, 6 AM $ 0.0194
+0.00%
$ 8.35 million $ 4
Jul 8, 4 AM $ 0.0195
+0.00%
$ 8.4 million $ 4
Jul 8, 2 AM $ 0.0195
+0.00%
$ 8.37 million $ 4
Jul 8, 1 AM $ 0.0195
+0.00%
$ 8.39 million $ 3
Jul 8, 12 AM $ 0.0196
+0.00%
$ 8.44 million $ 3
Jul 7, 4 PM $ 0.0197
+0.00%
$ 8.46 million $ 4
Jul 7, 8 AM $ 0.0195
+0.00%
$ 8.4 million $ 8
Jul 7, 4 AM $ 0.0195
+0.00%
$ 8.38 million $ 8
Jul 7, 3 AM $ 0.0196
+0.00%
$ 8.41 million $ 9
Jul 7, 2 AM $ 0.0195
+0.00%
$ 8.38 million $ 8
Jul 6, 9 PM $ 0.0197
+0.00%
$ 8.46 million $ 8
Jul 6, 8 PM $ 0.0196
+0.00%
$ 8.43 million $ 8
Jul 6, 6 PM $ 0.0197
+0.00%
$ 8.46 million $ 7
Jul 6, 3 PM $ 0.0196
+0.00%
$ 8.43 million $ 6
Jul 6, 12 PM $ 0.0196
+0.00%
$ 8.41 million $ 6
Jul 6, 10 AM $ 0.0196
+0.00%
$ 8.41 million $ 7
Jul 5, 10 PM $ 0.0197
+0.00%
$ 8.46 million $ 5
Jul 5, 12 PM $ 0.0196
+0.00%
$ 8.44 million $ 2