MAGNETGOLD Historical Data

MTG Page 2
Date Close Price change Market cap Trading volume
Feb 26 $ 0.198
+0.00%
$ 53.98 million $ 22,948
Feb 19 $ 0.198
-0.50%
$ 53.98 million $ 31,374
Feb 12 $ 0.199
+0.00%
$ 54.25 million $ 16,797
Feb 5 $ 0.199
-5.11%
$ 54.25 million $ 5,145
Jan 29 $ 0.199
+17.06%
$ -- $ 12,747
Jan 22 $ 0.2
+0.00%
$ 54.28 million $ 12,722
Jan 15 $ 0.2
+0.00%
$ 54.52 million $ 21,999
Jan 8 $ 0.21
-55.37%
$ -- $ 16,800
Jan 1 $ 0.21
-27.59%
$ 57.25 million $ 28,361
Dec 25 $ 0.29
+16.00%
$ 79.06 million $ 59,857
Dec 18 $ 0.25
-1.08%
$ 68.15 million $ 65,573
Dec 11 $ 0.274
-12.51%
$ 68.91 million $ 148,515
Dec 4 $ 0.311
+2.67%
$ 81.78 million $ 176,518
Nov 27 $ 0.302
-19.36%
$ 82.43 million $ 136,480
Nov 20 $ 0.299
+2.38%
$ 102.3 million $ 58,990
Nov 13 $ 0.3
+0.00%
$ 79.6 million $ 100,995
Nov 6 $ 0.295
+10.11%
$ 80.47 million $ 99,992
Oct 30 $ 0.304
-2.06%
$ -- $ 58,367
Oct 23 $ 0.31
+1.86%
$ 84.58 million $ 135,868
Oct 16 $ 0.305
+27.68%
$ 83.03 million $ 89,429
Oct 9 $ 0.308
-3.07%
$ -- $ 79,733
Oct 2 $ 0.32
+0.13%
$ 86.47 million $ 98,597
Sep 25 $ 0.32
-0.66%
$ -- $ 107,523
Sep 18 $ 0.321
+26.95%
$ 87.89 million $ 19,941
Sep 11 $ 0.323
+0.72%
$ 69.05 million $ 29,739
Sep 4 $ 0.26
-18.78%
$ 88.1 million $ 33,427
Aug 28 $ 0.321
-0.32%
$ 87.39 million $ 42,706
Aug 21 $ 0.323
+0.01%
$ -- $ 21,212
Aug 14 $ 0.264
-20.07%
$ 88.04 million $ 40,812
Aug 7 $ 0.32
-8.30%
$ 88.67 million $ 47,610
Jul 31 $ 0.32
+4.97%
$ -- $ 25,173
Jul 24 $ 0.304
-13.33%
$ 82.98 million $ 38,240
Jul 17 $ 0.317
+2.81%
$ -- $ 86,130
Jul 10 $ 0.308
-14.85%
$ 84.05 million $ 57,379
Jul 3 $ 0.362
-25.76%
$ 98.71 million $ 36,032
Jun 26 $ 0.409
-11.73%
$ 111.4 million $ 49,144
Jun 19 $ 0.463
+32.78%
$ 126.67 million $ 54,412
Jun 12 $ 0.349
-12.81%
$ 95.13 million $ 11,923
Jun 5 $ 0.4
-0.16%
$ 109.08 million $ 19,519
May 29 $ 0.401
-0.47%
$ 109.23 million $ 20,802
May 22 $ 0.408
+1.08%
$ 109.59 million $ 30,611
May 15 $ 0.405
+0.28%
$ 110.12 million $ 12,837
May 8 $ 0.412
+1.89%
$ -- $ 20,878
May 1 $ 0.404
+0.67%
$ 110.07 million $ 29,594
Apr 24 $ 0.405
-0.28%
$ 110.3 million $ 26,362
Apr 17 $ 0.401
-0.68%
$ 110.79 million $ 21,344
Apr 10 $ 0.402
-0.49%
$ 109.86 million $ 29,717
Apr 3 $ 0.404
-4.08%
$ 110.08 million $ 110,587
Mar 27 $ 0.421
-0.83%
$ 114.7 million $ 133,120
Mar 20 $ 0.421
-11.15%
$ 115.66 million $ 103,012