MAGNETGOLD Historical Data
MTG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 26 | $ 0.198 | +0.00% | ||
| Feb 19 | $ 0.198 | -0.50% | ||
| Feb 12 | $ 0.199 | +0.00% | ||
| Feb 5 | $ 0.199 | -5.11% | ||
| Jan 29 | $ 0.199 | +17.06% | ||
| Jan 22 | $ 0.2 | +0.00% | ||
| Jan 15 | $ 0.2 | +0.00% | ||
| Jan 8 | $ 0.21 | -55.37% | ||
| Jan 1 | $ 0.21 | -27.59% | ||
| Dec 25 | $ 0.29 | +16.00% | ||
| Dec 18 | $ 0.25 | -1.08% | ||
| Dec 11 | $ 0.274 | -12.51% | ||
| Dec 4 | $ 0.311 | +2.67% | ||
| Nov 27 | $ 0.302 | -19.36% | ||
| Nov 20 | $ 0.299 | +2.38% | ||
| Nov 13 | $ 0.3 | +0.00% | ||
| Nov 6 | $ 0.295 | +10.11% | ||
| Oct 30 | $ 0.304 | -2.06% | ||
| Oct 23 | $ 0.31 | +1.86% | ||
| Oct 16 | $ 0.305 | +27.68% | ||
| Oct 9 | $ 0.308 | -3.07% | ||
| Oct 2 | $ 0.32 | +0.13% | ||
| Sep 25 | $ 0.32 | -0.66% | ||
| Sep 18 | $ 0.321 | +26.95% | ||
| Sep 11 | $ 0.323 | +0.72% | ||
| Sep 4 | $ 0.26 | -18.78% | ||
| Aug 28 | $ 0.321 | -0.32% | ||
| Aug 21 | $ 0.323 | +0.01% | ||
| Aug 14 | $ 0.264 | -20.07% | ||
| Aug 7 | $ 0.32 | -8.30% | ||
| Jul 31 | $ 0.32 | +4.97% | ||
| Jul 24 | $ 0.304 | -13.33% | ||
| Jul 17 | $ 0.317 | +2.81% | ||
| Jul 10 | $ 0.308 | -14.85% | ||
| Jul 3 | $ 0.362 | -25.76% | ||
| Jun 26 | $ 0.409 | -11.73% | ||
| Jun 19 | $ 0.463 | +32.78% | ||
| Jun 12 | $ 0.349 | -12.81% | ||
| Jun 5 | $ 0.4 | -0.16% | ||
| May 29 | $ 0.401 | -0.47% | ||
| May 22 | $ 0.408 | +1.08% | ||
| May 15 | $ 0.405 | +0.28% | ||
| May 8 | $ 0.412 | +1.89% | ||
| May 1 | $ 0.404 | +0.67% | ||
| Apr 24 | $ 0.405 | -0.28% | ||
| Apr 17 | $ 0.401 | -0.68% | ||
| Apr 10 | $ 0.402 | -0.49% | ||
| Apr 3 | $ 0.404 | -4.08% | ||
| Mar 27 | $ 0.421 | -0.83% | ||
| Mar 20 | $ 0.421 | -11.15% | ||