Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGNETGOLD Historical Data

MTG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2022 $0.534
+10.16%
$225.21 million $12,632
Jun 10, 2022 $0.485
+1.28%
$204.45 million $38,847
Jun 9, 2022 $0.479
-4.70%
$201.91 million $66,369
Jun 8, 2022 $0.502
+3.71%
$211.88 million $28,494
Jun 7, 2022 $0.485
-1.84%
$204.43 million $130,053
Jun 6, 2022 $0.493
+2.80%
$208.11 million $115,804
Jun 5, 2022 $0.48
-0.65%
$202.41 million $136,242
Jun 4, 2022 $0.483
-0.49%
$203.58 million $133,165
Jun 3, 2022 $0.485
-0.64%
$204.58 million $69,294
Jun 2, 2022 $0.488
-2.57%
$205.83 million $78,442
Jun 1, 2022 $0.502
-0.24%
$211.57 million $33,855
May 31, 2022 $0.504
+1.59%
$212.63 million $103,302
May 30, 2022 $0.496
+3.39%
$209.07 million $8,880
May 29, 2022 $0.479
+0.00%
$202.09 million $74,478
May 28, 2022 $0.479
+2.59%
$202.14 million $35,199
May 27, 2022 $0.467
-4.11%
$196.98 million $35,319
May 26, 2022 $0.488
-3.71%
$205.9 million $25,613
May 25, 2022 $0.507
-1.77%
$213.8 million $65,905
May 24, 2022 $0.516
-4.26%
$217.68 million $76,900
May 23, 2022 $0.539
-0.47%
$227.39 million $45,240
May 22, 2022 $0.542
+1.40%
$228.54 million $39,804
May 21, 2022 $0.534
+0.32%
$225.37 million $53,493
May 20, 2022 $0.533
-1.42%
$224.69 million $60,106
May 19, 2022 $0.541
+4.11%
$228.09 million $72,850
May 18, 2022 $0.52
-1.64%
$219.18 million $51,727
May 17, 2022 $0.529
+2.32%
$222.89 million $58,963
May 16, 2022 $0.517
-2.29%
$217.85 million $22,747
May 15, 2022 $0.529
+4.27%
$223 million $82,674
May 14, 2022 $0.507
-4.36%
$213.88 million $42,332
May 13, 2022 $0.53
-0.16%
$223.61 million $54,402
May 12, 2022 $0.531
+2.78%
$224.01 million $62,854
May 11, 2022 $0.517
-0.79%
$217.93 million $56,289
May 10, 2022 $0.521
+2.13%
$219.64 million $54,360
May 9, 2022 $0.511
-4.80%
$215.33 million $55,903
May 8, 2022 $0.536
-0.69%
$226.06 million $68,418
May 7, 2022 $0.54
-0.74%
$227.71 million $47,273
May 6, 2022 $0.544
-0.15%
$229.49 million $65,798
May 5, 2022 $0.545
-1.92%
$229.88 million $59,515
May 4, 2022 $0.556
-0.45%
$234.36 million $59,757
May 3, 2022 $0.558
+0.68%
$235.41 million $27,849
May 2, 2022 $0.554
+0.59%
$233.83 million $105,145
May 1, 2022 $0.551
+0.37%
$232.49 million $97,336
Apr 30, 2022 $0.549
+2.59%
$231.7 million $43,511
Apr 29, 2022 $0.535
+1.46%
$225.79 million $94,550
Apr 28, 2022 $0.528
-0.58%
$222.46 million $72,697
Apr 27, 2022 $0.531
+0.24%
$223.76 million $64,519
Apr 26, 2022 $0.529
-0.44%
$223.14 million $76,087
Apr 25, 2022 $0.532
+3.01%
$224.17 million $61,445
Apr 24, 2022 $0.516
-0.82%
$217.72 million $61,708
Apr 23, 2022 $0.521
-0.22%
$219.6 million $72,116