MAGNETGOLD Historical Data

MTG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.458
+10.76%
$ 193.13 million $ 66,877
Apr 6, 2022 $ 0.414
-4.24%
$ 174.48 million $ 76,001
Apr 5, 2022 $ 0.432
-3.63%
$ 182.34 million $ 57,517
Apr 4, 2022 $ 0.449
+2.80%
$ 189.17 million $ 55,037
Apr 3, 2022 $ 0.436
+2.44%
$ 183.94 million $ 61,362
Apr 2, 2022 $ 0.426
+1.00%
$ 179.45 million $ 43,400
Apr 1, 2022 $ 0.421
+1.41%
$ 177.59 million $ 66,185
Mar 31, 2022 $ 0.415
-0.56%
$ 175.07 million $ 12,202
Mar 30, 2022 $ 0.418
-1.58%
$ 176.13 million $ 41,145
Mar 29, 2022 $ 0.424
+7.95%
$ 178.98 million $ 14,926
Mar 28, 2022 $ 0.393
-13.67%
$ 165.85 million $ 21,944
Mar 27, 2022 $ 0.455
+13.87%
$ 191.97 million $ 17,701
Mar 26, 2022 $ 0.4
-2.12%
$ 168.59 million $ 8,885
Mar 25, 2022 $ 0.409
+2.88%
$ 172.29 million $ 21,922
Mar 24, 2022 $ 0.397
-3.51%
$ 167.45 million $ 60,153
Mar 23, 2022 $ 0.411
+0.93%
$ 173.5 million $ 5,677
Mar 22, 2022 $ 0.408
-1.72%
$ 171.92 million $ 11,793
Mar 21, 2022 $ 0.415
-1.60%
$ 174.94 million $ 52,518
Mar 20, 2022 $ 0.422
-1.17%
$ 177.79 million $ 30,008
Mar 19, 2022 $ 0.426
+3.39%
$ 179.84 million $ 42,685
Mar 18, 2022 $ 0.412
-0.04%
$ 173.95 million $ 11,620
Mar 17, 2022 $ 0.413
-5.15%
$ 174.01 million $ 45,569
Mar 16, 2022 $ 0.435
+10.50%
$ 183.36 million $ 8,261
Mar 15, 2022 $ 0.393
-2.02%
$ 165.93 million $ 70,521
Mar 14, 2022 $ 0.401
-4.26%
$ 169.3 million $ 70,268
Mar 13, 2022 $ 0.419
+0.05%
$ 176.84 million $ 21,651
Mar 12, 2022 $ 0.419
+0.64%
$ 176.75 million $ 56,577
Mar 11, 2022 $ 0.416
+1.67%
$ 175.64 million $ 15,060
Mar 10, 2022 $ 0.41
+1.18%
$ 172.79 million $ 7,838
Mar 9, 2022 $ 0.405
+14.75%
$ 170.8 million $ 69,821
Mar 8, 2022 $ 0.353
+3.45%
$ 148.78 million $ 52,161
Mar 7, 2022 $ 0.341
-0.62%
$ 143.76 million $ 29,334
Mar 6, 2022 $ 0.343
+0.95%
$ 144.75 million $ 19,675
Mar 5, 2022 $ 0.34
+0.00%
$ 143.39 million $ 12,580
Mar 4, 2022 $ 0.34
+0.00%
$ 143.39 million $ 22,100
Mar 3, 2022 $ 0.34
+0.00%
$ 143.39 million $ 52,020
Mar 2, 2022 $ 0.34
+0.00%
$ 143.39 million $ 64,260
Mar 1, 2022 $ 0.34
+0.00%
$ 143.39 million $ 18,360
Feb 28, 2022 $ 0.34
+0.00%
$ 143.39 million $ 64,260
Feb 27, 2022 $ 0.34
+0.00%
$ 143.39 million $ 24,480
Feb 26, 2022 $ 0.34
+0.00%
$ 143.39 million $ 12,240
Feb 25, 2022 $ 0.34
+0.00%
$ 143.39 million $ 22,780
Feb 24, 2022 $ 0.34
+9.65%
$ 143.39 million $ 22,780
Feb 23, 2022 $ 0.311
-13.58%
$ 131.2 million $ 65
Feb 22, 2022 $ 0.36
+0.00%
$ 151.82 million $ 958
Feb 21, 2022 $ 0.36
+2.86%
$ 151.82 million $ 5,741
Feb 20, 2022 $ 0.35
-2.78%
$ 147.6 million $ 11,200
Feb 19, 2022 $ 0.36
+0.05%
$ 151.82 million $ 20,160
Feb 18, 2022 $ 0.36
-2.75%
$ 151.75 million $ 20,170
Feb 17, 2022 $ 0.37
+0.00%
$ 156.03 million $ 11,137