MAGNETGOLD Historical Data

MTG Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $ 0.531
+2.78%
$ 224.01 million $ 62,854
May 11, 2022 $ 0.517
-0.79%
$ 217.93 million $ 56,289
May 10, 2022 $ 0.521
+2.13%
$ 219.64 million $ 54,360
May 9, 2022 $ 0.511
-4.80%
$ 215.33 million $ 55,903
May 8, 2022 $ 0.536
-0.69%
$ 226.06 million $ 68,418
May 7, 2022 $ 0.54
-0.74%
$ 227.71 million $ 47,273
May 6, 2022 $ 0.544
-0.15%
$ 229.49 million $ 65,798
May 5, 2022 $ 0.545
-1.92%
$ 229.88 million $ 59,515
May 4, 2022 $ 0.556
-0.45%
$ 234.36 million $ 59,757
May 3, 2022 $ 0.558
+0.68%
$ 235.41 million $ 27,849
May 2, 2022 $ 0.554
+0.59%
$ 233.83 million $ 105,145
May 1, 2022 $ 0.551
+0.37%
$ 232.49 million $ 97,336
Apr 30, 2022 $ 0.549
+2.59%
$ 231.7 million $ 43,511
Apr 29, 2022 $ 0.535
+1.46%
$ 225.79 million $ 94,550
Apr 28, 2022 $ 0.528
-0.58%
$ 222.46 million $ 72,697
Apr 27, 2022 $ 0.531
+0.24%
$ 223.76 million $ 64,519
Apr 26, 2022 $ 0.529
-0.44%
$ 223.14 million $ 76,087
Apr 25, 2022 $ 0.532
+3.01%
$ 224.17 million $ 61,445
Apr 24, 2022 $ 0.516
-0.82%
$ 217.72 million $ 61,708
Apr 23, 2022 $ 0.521
-0.22%
$ 219.6 million $ 72,116
Apr 22, 2022 $ 0.522
-0.23%
$ 220.18 million $ 61,275
Apr 21, 2022 $ 0.523
-0.76%
$ 220.75 million $ 60,807
Apr 20, 2022 $ 0.528
-0.68%
$ 222.47 million $ 61,101
Apr 19, 2022 $ 0.531
+0.94%
$ 224.05 million $ 69,244
Apr 18, 2022 $ 0.527
+1.42%
$ 222.04 million $ 61,755
Apr 17, 2022 $ 0.519
-1.73%
$ 219.04 million $ 50,247
Apr 16, 2022 $ 0.529
+1.37%
$ 222.89 million $ 62,256
Apr 15, 2022 $ 0.521
-0.31%
$ 219.89 million $ 57,246
Apr 14, 2022 $ 0.523
+5.65%
$ 220.54 million $ 65,729
Apr 13, 2022 $ 0.495
+1.39%
$ 208.7 million $ 65,912
Apr 12, 2022 $ 0.488
+1.12%
$ 205.91 million $ 60,081
Apr 11, 2022 $ 0.483
-3.38%
$ 203.64 million $ 57,867
Apr 10, 2022 $ 0.501
-0.77%
$ 211.11 million $ 68,029
Apr 9, 2022 $ 0.505
+10.95%
$ 212.8 million $ 68,737
Apr 8, 2022 $ 0.455
-0.65%
$ 191.7 million $ 71,415
Apr 7, 2022 $ 0.458
+10.76%
$ 193.13 million $ 66,877
Apr 6, 2022 $ 0.414
-4.24%
$ 174.48 million $ 76,001
Apr 5, 2022 $ 0.432
-3.63%
$ 182.34 million $ 57,517
Apr 4, 2022 $ 0.449
+2.80%
$ 189.17 million $ 55,037
Apr 3, 2022 $ 0.436
+2.44%
$ 183.94 million $ 61,362
Apr 2, 2022 $ 0.426
+1.00%
$ 179.45 million $ 43,400
Apr 1, 2022 $ 0.421
+1.41%
$ 177.59 million $ 66,185
Mar 31, 2022 $ 0.415
-0.56%
$ 175.07 million $ 12,202
Mar 30, 2022 $ 0.418
-1.58%
$ 176.13 million $ 41,145
Mar 29, 2022 $ 0.424
+7.95%
$ 178.98 million $ 14,926
Mar 28, 2022 $ 0.393
-13.67%
$ 165.85 million $ 21,944
Mar 27, 2022 $ 0.455
+13.87%
$ 191.97 million $ 17,701
Mar 26, 2022 $ 0.4
-2.12%
$ 168.59 million $ 8,885
Mar 25, 2022 $ 0.409
+2.88%
$ 172.29 million $ 21,922
Mar 24, 2022 $ 0.397
-3.51%
$ 167.45 million $ 60,153