MAGNETGOLD Historical Data

MTG Page 22
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.394
+0.36%
$ 166.25 million $ 27,419
Jan 19, 2022 $ 0.393
-1.31%
$ 165.66 million $ 11,036
Jan 18, 2022 $ 0.398
-0.73%
$ 167.87 million $ 5,396
Jan 17, 2022 $ 0.401
-1.97%
$ 169.08 million $ 30,670
Jan 16, 2022 $ 0.409
-0.92%
$ 172.56 million $ 48,418
Jan 15, 2022 $ 0.413
+0.25%
$ 174.14 million $ 34,683
Jan 14, 2022 $ 0.412
-0.52%
$ 173.75 million $ 20,764
Jan 13, 2022 $ 0.415
-1.36%
$ 174.87 million $ 14,593
Jan 12, 2022 $ 0.42
+1.73%
$ 177.29 million $ 37,130
Jan 11, 2022 $ 0.413
+0.21%
$ 174.22 million $ 19,409
Jan 10, 2022 $ 0.412
-0.14%
$ 173.84 million $ 28,437
Jan 9, 2022 $ 0.413
+1.60%
$ 174.12 million $ 49,612
Jan 8, 2022 $ 0.407
+6.64%
$ 171.46 million $ 57,474
Jan 7, 2022 $ 0.381
+4.40%
$ 160.7 million $ 24,710
Jan 6, 2022 $ 0.365
-3.18%
$ 153.93 million $ 29,933
Jan 5, 2022 $ 0.377
-3.29%
$ 159.09 million $ 62,033
Jan 4, 2022 $ 0.39
+0.37%
$ 164.61 million $ 23,405
Jan 3, 2022 $ 0.389
-0.83%
$ 164.01 million $ 17,486
Jan 2, 2022 $ 0.392
+2.19%
$ 165.42 million $ 25,428
Jan 1, 2022 $ 0.384
+1.09%
$ 161.81 million $ 13,042
Dec 31, 2021 $ 0.38
-1.61%
$ 160.16 million $ 12,903
Dec 30, 2021 $ 0.386
-1.90%
$ 162.78 million $ 11,768
Dec 29, 2021 $ 0.393
-1.69%
$ 165.9 million $ 27,542
Dec 28, 2021 $ 0.4
-2.81%
$ 168.86 million $ 45,203
Dec 27, 2021 $ 0.412
-0.73%
$ 173.74 million $ 109,817
Dec 26, 2021 $ 0.415
+2.24%
$ 175.08 million $ 52,083
Dec 25, 2021 $ 0.406
+0.04%
$ 171.32 million $ 35,806
Dec 24, 2021 $ 0.406
-0.11%
$ 171.2 million $ 80,524
Dec 23, 2021 $ 0.406
+0.46%
$ 171.33 million $ 77,584
Dec 22, 2021 $ 0.405
-0.39%
$ 170.6 million $ 47,673
Dec 21, 2021 $ 0.406
+1.51%
$ 171.36 million $ 42,676
Dec 20, 2021 $ 0.4
-0.42%
$ 168.72 million $ 39,325
Dec 19, 2021 $ 0.402
-7.55%
$ 169.51 million $ 8,416
Dec 18, 2021 $ 0.387
-3.79%
$ 163.24 million $ 5,870
Dec 17, 2021 $ 0.402
+4.61%
$ 169.74 million $ 9,705
Dec 16, 2021 $ 0.385
-5.08%
$ 162.3 million $ 4,648
Dec 15, 2021 $ 0.405
+2.90%
$ 170.89 million $ 6,622
Dec 14, 2021 $ 0.394
-5.74%
$ 166.1 million $ 5,893
Dec 13, 2021 $ 0.395
-4.29%
$ 166.42 million $ 10,082
Dec 12, 2021 $ 0.412
-1.08%
$ 173.93 million $ 10,479
Dec 11, 2021 $ 0.417
-1.15%
$ 175.75 million $ 10,249
Dec 10, 2021 $ 0.423
-4.29%
$ 178.22 million $ 71,220
Dec 7, 2021 $ 0.35
+0.00%
$ 148.18 million $ 1,712
Dec 6, 2021 $ 0.35
-28.57%
$ 148.18 million $ 1,712
Dec 5, 2021 $ 0.49
-1.22%
$ 207.45 million $ 520
Dec 4, 2021 $ 0.495
+97.09%
$ 209.44 million $ 20,196
Dec 3, 2021 $ 0.508
-1.20%
$ 215.02 million $ 103,044
Dec 2, 2021 $ 0.514
-1.49%
$ 217.66 million $ 104,286
Dec 1, 2021 $ 0.522
-1.32%
$ 220.95 million $ 47,711
Nov 30, 2021 $ 0.529
+2.21%
$ 223.88 million $ 32,101