Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGNETGOLD Historical Data

MTG Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2022 $0.34
+0.00%
$143.39 million $52,020
Mar 2, 2022 $0.34
+0.00%
$143.39 million $64,260
Mar 1, 2022 $0.34
+0.00%
$143.39 million $18,360
Feb 28, 2022 $0.34
+0.00%
$143.39 million $64,260
Feb 27, 2022 $0.34
+0.00%
$143.39 million $24,480
Feb 26, 2022 $0.34
+0.00%
$143.39 million $12,240
Feb 25, 2022 $0.34
+0.00%
$143.39 million $22,780
Feb 24, 2022 $0.34
+9.65%
$143.39 million $22,780
Feb 23, 2022 $0.311
-13.58%
$131.2 million $65
Feb 22, 2022 $0.36
+0.00%
$151.82 million $958
Feb 21, 2022 $0.36
+2.86%
$151.82 million $5,741
Feb 20, 2022 $0.35
-2.78%
$147.6 million $11,200
Feb 19, 2022 $0.36
+0.05%
$151.82 million $20,160
Feb 18, 2022 $0.36
-2.75%
$151.75 million $20,170
Feb 17, 2022 $0.37
+0.00%
$156.03 million $11,137
Feb 16, 2022 $0.37
-1.55%
$156.03 million $6,290
Feb 15, 2022 $0.376
+1.41%
$158.47 million $25,049
Feb 14, 2022 $0.371
+0.40%
$156.28 million $26,755
Feb 13, 2022 $0.369
-0.22%
$155.74 million $26,737
Feb 12, 2022 $0.37
-0.21%
$156.02 million $23,788
Feb 11, 2022 $0.371
-2.09%
$156.34 million $33,742
Feb 10, 2022 $0.379
-1.49%
$159.64 million $20,304
Feb 9, 2022 $0.384
+2.03%
$162.02 million $19,123
Feb 8, 2022 $0.377
+0.16%
$158.81 million $14,297
Feb 7, 2022 $0.376
+1.11%
$158.62 million $64,139
Feb 6, 2022 $0.372
+0.19%
$156.89 million $75,880
Feb 5, 2022 $0.371
+12.02%
$156.56 million $31,846
Feb 4, 2022 $0.331
+4.65%
$139.64 million $36,989
Feb 3, 2022 $0.315
+0.48%
$132.98 million $18,396
Feb 2, 2022 $0.314
-1.21%
$132.28 million $34,047
Feb 1, 2022 $0.318
+3.67%
$134.03 million $36,355
Jan 31, 2022 $0.307
-1.46%
$129.29 million $14,504
Jan 30, 2022 $0.311
-9.63%
$131.24 million $25,445
Jan 29, 2022 $0.344
-11.16%
$145.13 million $13,396
Jan 28, 2022 $0.387
+37.90%
$163.37 million $62,313
Jan 27, 2022 $0.281
-7.20%
$118.43 million $28,410
Jan 26, 2022 $0.303
-8.32%
$127.66 million $32,959
Jan 25, 2022 $0.33
-0.66%
$139.3 million $29,585
Jan 24, 2022 $0.333
-8.69%
$140.25 million $36,059
Jan 23, 2022 $0.364
+0.00%
$153.59 million $9,997
Jan 22, 2022 $0.364
-3.50%
$153.58 million $17,513
Jan 21, 2022 $0.377
-4.34%
$158.98 million $13,494
Jan 20, 2022 $0.394
+0.36%
$166.25 million $27,419
Jan 19, 2022 $0.393
-1.31%
$165.66 million $11,036
Jan 18, 2022 $0.398
-0.73%
$167.87 million $5,396
Jan 17, 2022 $0.401
-1.97%
$169.08 million $30,670
Jan 16, 2022 $0.409
-0.92%
$172.56 million $48,418
Jan 15, 2022 $0.413
+0.25%
$174.14 million $34,683
Jan 14, 2022 $0.412
-0.52%
$173.75 million $20,764
Jan 13, 2022 $0.415
-1.36%
$174.87 million $14,593