MAGNETGOLD Historical Data

MTG Page 23
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $ 0.517
+0.24%
$ 219.02 million $ 65,612
Nov 28, 2021 $ 0.516
+1.76%
$ 218.49 million $ 54,497
Nov 27, 2021 $ 0.507
+0.31%
$ 214.47 million $ 66,959
Nov 26, 2021 $ 0.505
-4.08%
$ 213.85 million $ 67,663
Nov 25, 2021 $ 0.527
+1.91%
$ 222.92 million $ 61,975
Nov 24, 2021 $ 0.516
-3.09%
$ 218.49 million $ 44,235
Nov 23, 2021 $ 0.533
+4.36%
$ 225.58 million $ 154,351
Nov 22, 2021 $ 0.511
-3.73%
$ 216.21 million $ 143,624
Nov 21, 2021 $ 0.532
-0.52%
$ 225.21 million $ 139,669
Nov 20, 2021 $ 0.535
-0.78%
$ 226.44 million $ 97,075
Nov 19, 2021 $ 0.539
+1.54%
$ 228.16 million $ 134,075
Nov 18, 2021 $ 0.531
-1.64%
$ 224.61 million $ 130,888
Nov 17, 2021 $ 0.539
+0.28%
$ 228.38 million $ 132,104
Nov 16, 2021 $ 0.538
-1.50%
$ 227.81 million $ 134,835
Nov 15, 2021 $ 0.546
+0.85%
$ 231.31 million $ 136,642
Nov 14, 2021 $ 0.542
-0.68%
$ 229.32 million $ 132,343
Nov 13, 2021 $ 0.545
-2.85%
$ 230.92 million $ 101,472
Nov 12, 2021 $ 0.542
-1.35%
$ 229.44 million $ 83,174
Nov 11, 2021 $ 0.549
+1.13%
$ 232.6 million $ 120,098
Nov 10, 2021 $ 0.543
-1.24%
$ 229.88 million $ 101,243
Nov 9, 2021 $ 0.549
-0.78%
$ 232.63 million $ 105,841
Nov 8, 2021 $ 0.554
+2.23%
$ 234.48 million $ 99,296
Nov 7, 2021 $ 0.542
+1.10%
$ 229.27 million $ 97,460
Nov 6, 2021 $ 0.535
+0.20%
$ 226.63 million $ 102,242
Nov 5, 2021 $ 0.534
-1.48%
$ 226.22 million $ 104,195
Nov 4, 2021 $ 0.542
+1.04%
$ 229.59 million $ 107,372
Nov 3, 2021 $ 0.537
-0.77%
$ 227.24 million $ 154,547
Nov 2, 2021 $ 0.541
+4.12%
$ 229.07 million $ 128,713
Nov 1, 2021 $ 0.52
+0.31%
$ 220.11 million $ 123,621
Oct 31, 2021 $ 0.518
-0.23%
$ 219.43 million $ 104,175
Oct 30, 2021 $ 0.519
-0.48%
$ 219.79 million $ 120,973
Oct 29, 2021 $ 0.522
+1.08%
$ 220.81 million $ 106,378
Oct 28, 2021 $ 0.516
+1.32%
$ 218.34 million $ 98,942
Download