Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGNETGOLD Historical Data

MTG Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2022 $0.42
+1.73%
$177.29 million $37,130
Jan 11, 2022 $0.413
+0.21%
$174.22 million $19,409
Jan 10, 2022 $0.412
-0.14%
$173.84 million $28,437
Jan 9, 2022 $0.413
+1.60%
$174.12 million $49,612
Jan 8, 2022 $0.407
+6.64%
$171.46 million $57,474
Jan 7, 2022 $0.381
+4.40%
$160.7 million $24,710
Jan 6, 2022 $0.365
-3.18%
$153.93 million $29,933
Jan 5, 2022 $0.377
-3.29%
$159.09 million $62,033
Jan 4, 2022 $0.39
+0.37%
$164.61 million $23,405
Jan 3, 2022 $0.389
-0.83%
$164.01 million $17,486
Jan 2, 2022 $0.392
+2.19%
$165.42 million $25,428
Jan 1, 2022 $0.384
+1.09%
$161.81 million $13,042
Dec 31, 2021 $0.38
-1.61%
$160.16 million $12,903
Dec 30, 2021 $0.386
-1.90%
$162.78 million $11,768
Dec 29, 2021 $0.393
-1.69%
$165.9 million $27,542
Dec 28, 2021 $0.4
-2.81%
$168.86 million $45,203
Dec 27, 2021 $0.412
-0.73%
$173.74 million $109,817
Dec 26, 2021 $0.415
+2.24%
$175.08 million $52,083
Dec 25, 2021 $0.406
+0.04%
$171.32 million $35,806
Dec 24, 2021 $0.406
-0.11%
$171.2 million $80,524
Dec 23, 2021 $0.406
+0.46%
$171.33 million $77,584
Dec 22, 2021 $0.405
-0.39%
$170.6 million $47,673
Dec 21, 2021 $0.406
+1.51%
$171.36 million $42,676
Dec 20, 2021 $0.4
-0.42%
$168.72 million $39,325
Dec 19, 2021 $0.402
-7.55%
$169.51 million $8,416
Dec 18, 2021 $0.387
-3.79%
$163.24 million $5,870
Dec 17, 2021 $0.402
+4.61%
$169.74 million $9,705
Dec 16, 2021 $0.385
-5.08%
$162.3 million $4,648
Dec 15, 2021 $0.405
+2.90%
$170.89 million $6,622
Dec 14, 2021 $0.394
-5.74%
$166.1 million $5,893
Dec 13, 2021 $0.395
-4.29%
$166.42 million $10,082
Dec 12, 2021 $0.412
-1.08%
$173.93 million $10,479
Dec 11, 2021 $0.417
-1.15%
$175.75 million $10,249
Dec 10, 2021 $0.423
-4.29%
$178.22 million $71,220
Dec 7, 2021 $0.35
+0.00%
$148.18 million $1,712
Dec 6, 2021 $0.35
-28.57%
$148.18 million $1,712
Dec 5, 2021 $0.49
-1.22%
$207.45 million $520
Dec 4, 2021 $0.495
+97.09%
$209.44 million $20,196
Dec 3, 2021 $0.508
-1.20%
$215.02 million $103,044
Dec 2, 2021 $0.514
-1.49%
$217.66 million $104,286
Dec 1, 2021 $0.522
-1.32%
$220.95 million $47,711
Nov 30, 2021 $0.529
+2.21%
$223.88 million $32,101
Nov 29, 2021 $0.517
+0.24%
$219.02 million $65,612
Nov 28, 2021 $0.516
+1.76%
$218.49 million $54,497
Nov 27, 2021 $0.507
+0.31%
$214.47 million $66,959
Nov 26, 2021 $0.505
-4.08%
$213.85 million $67,663
Nov 25, 2021 $0.527
+1.91%
$222.92 million $61,975
Nov 24, 2021 $0.516
-3.09%
$218.49 million $44,235
Nov 23, 2021 $0.533
+4.36%
$225.58 million $154,351
Nov 22, 2021 $0.511
-3.73%
$216.21 million $143,624