Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGNETGOLD Historical Data

MTG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2025 $0.0258
-13.36%
$7.04 million $92
Jan 3, 2025 $0.0299
-11.04%
$8.16 million $60
Jan 2, 2025 $0.0329
+3.84%
$8.98 million $23
Jan 1, 2025 $0.0327
-12.79%
$8.92 million $17
Dec 31, 2024 $0.0377
+18.45%
$10.28 million $21
Dec 30, 2024 $0.0311
+14.38%
$8.47 million $43
Dec 29, 2024 $0.0288
-5.51%
$7.85 million $7
Dec 28, 2024 $0.0303
+3.05%
$8.25 million $32
Dec 27, 2024 $0.0267
-8.68%
$7.28 million $89
Dec 26, 2024 $0.0282
-4.12%
$7.68 million $7
Dec 25, 2024 $0.0294
-4.26%
$8.02 million $2
Dec 24, 2024 $0.0295
-9.53%
$8.04 million $15
Dec 23, 2024 $0.0333
+6.45%
$9.07 million $14
Dec 22, 2024 $0.033
+13.18%
$8.99 million $9
Dec 21, 2024 $0.0292
-4.11%
$7.97 million $10
Dec 20, 2024 $0.032
+3.48%
$8.72 million $16
Dec 19, 2024 $0.0307
-5.35%
$8.37 million $137
Dec 18, 2024 $0.0325
+3.08%
$8.86 million $32
Dec 17, 2024 $0.0317
-3.54%
$8.63 million $2
Dec 16, 2024 $0.032
-3.99%
$8.71 million $35
Dec 15, 2024 $0.0261
-17.04%
$7.13 million $43
Dec 14, 2024 $0.0314
-9.23%
$8.55 million $11
Dec 13, 2024 $0.0343
+3.72%
$9.36 million $8
Dec 12, 2024 $0.0336
+9.86%
$9.15 million $43
Dec 11, 2024 $0.0313
+0.56%
$8.5 million $15
Dec 10, 2024 $0.0309
+0.19%
$8.43 million $11
Dec 9, 2024 $0.0312
-4.42%
$8.51 million $23
Dec 8, 2024 $0.0333
+6.76%
$9.07 million $16
Dec 7, 2024 $0.0364
+3.06%
$9.92 million $20
Dec 6, 2024 $0.0358
+1.99%
$9.75 million $26
Dec 5, 2024 $0.0356
-3.77%
$9.71 million $22
Dec 3, 2024 $0.0413
+12.83%
$11.26 million $69
Dec 2, 2024 $0.0365
-0.43%
$9.83 million $9
Dec 1, 2024 $0.0368
-2.55%
$10.2 million $47
Nov 30, 2024 $0.0379
+29.60%
$10.36 million $75
Nov 29, 2024 $0.0293
-8.24%
$8.2 million $29
Nov 28, 2024 $0.0319
-0.02%
$8.69 million $4
Nov 27, 2024 $0.0324
+8.21%
$8.79 million $40
Nov 26, 2024 $0.0302
-10.94%
$8.23 million $62
Nov 25, 2024 $0.034
+3.96%
$9.29 million $18
Nov 24, 2024 $0.0323
-5.82%
$8.8 million $17
Nov 23, 2024 $0.0334
-16.83%
$9.09 million $62
Nov 22, 2024 $0.0358
-13.82%
$9.76 million $24
Nov 21, 2024 $0.0413
+6.63%
$11.25 million $14
Nov 20, 2024 $0.0389
+3.67%
$10.49 million $8
Nov 19, 2024 $0.0379
-8.97%
$10.34 million $19
Nov 18, 2024 $0.0416
+10.05%
$11.34 million $97
Nov 17, 2024 $0.037
+21.06%
$10.09 million $62
Nov 16, 2024 $0.0325
-2.49%
$8.86 million $8
Nov 15, 2024 $0.0338
+3.00%
$9.21 million $7