MAGNETGOLD Historical Data

MTG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.101
-2.86%
$ 27.4 million $ 302
Sep 24, 2024 $ 0.103
+0.31%
$ 28.21 million $ 310
Sep 13, 2024 $ 0.0848
+2.58%
$ 23.12 million $ 382
Sep 12, 2024 $ 0.0827
+0.14%
$ 22.54 million $ 372
Sep 11, 2024 $ 0.0812
-2.79%
$ 22.14 million $ 244
Sep 10, 2024 $ 0.0828
+0.25%
$ 22.58 million $ 248
Sep 7, 2024 $ 0.0802
+4.09%
$ 21.86 million $ 321
Sep 6, 2024 $ 0.077
-0.86%
$ 20.99 million $ 308
Sep 5, 2024 $ 0.0591
-3.45%
$ 16.12 million $ 266
Sep 4, 2024 $ 0.0612
-0.14%
$ 16.7 million $ 276
Sep 3, 2024 $ 0.0613
-3.40%
$ 16.71 million $ 325
Sep 2, 2024 $ 0.0635
+0.61%
$ 17.3 million $ 336
Aug 29, 2024 $ 0.0631
+0.88%
$ 17.19 million $ 284
Aug 28, 2024 $ 0.0625
+0.50%
$ 17.04 million $ 281
Aug 26, 2024 $ 0.0671
-2.33%
$ 18.29 million $ 302
Aug 25, 2024 $ 0.0686
-0.82%
$ 18.7 million $ 309
Aug 20, 2024 $ 0.0647
-1.17%
$ 17.63 million $ 291
Aug 19, 2024 $ 0.0654
+0.76%
$ 17.84 million $ 294
Aug 17, 2024 $ 0.0652
+0.98%
$ 17.77 million $ 293
Aug 16, 2024 $ 0.0646
-0.31%
$ 17.6 million $ 291
Aug 15, 2024 $ 0.0634
-4.45%
$ 17.29 million $ 285
Aug 14, 2024 $ 0.0664
-0.37%
$ 18.1 million $ 299
Aug 13, 2024 $ 0.0672
+0.29%
$ 18.32 million $ 302
Aug 12, 2024 $ 0.0671
+4.98%
$ 18.29 million $ 302
Aug 11, 2024 $ 0.0638
-1.93%
$ 17.39 million $ 274
Aug 10, 2024 $ 0.0651
+0.60%
$ 17.74 million $ 260
Aug 9, 2024 $ 0.0647
-3.41%
$ 17.65 million $ 259
Aug 8, 2024 $ 0.0671
+24.27%
$ 18.29 million $ 447
Aug 7, 2024 $ 0.054
+0.00%
$ 14.72 million $ 206
Aug 5, 2024 $ 0.0591
-5.80%
$ 16.12 million $ 423
Aug 4, 2024 $ 0.0628
-8.41%
$ 17.12 million $ 450
Aug 3, 2024 $ 0.058
+0.00%
$ 15.81 million $ 226
Aug 2, 2024 $ 0.058
-17.14%
$ 15.81 million $ 226
Aug 1, 2024 $ 0.07
+0.00%
$ 19.08 million $ 202
Jul 31, 2024 $ 0.0809
+15.64%
$ 22.07 million $ 243
Jul 30, 2024 $ 0.07
-15.65%
$ 19.08 million $ 202
Jul 29, 2024 $ 0.083
+18.51%
$ 22.62 million $ 249
Jul 27, 2024 $ 0.0806
-0.51%
$ 21.98 million $ 555
Jul 26, 2024 $ 0.082
+2.44%
$ 22.34 million $ 600
May 15, 2024 $ 0.154
+0.00%
$ -- $ 146
May 14, 2024 $ 0.154
-43.92%
$ 41.98 million $ 146
Apr 29, 2024 $ 0.154
+0.00%
$ 41.98 million $ 25
Apr 28, 2024 $ 0.154
-51.06%
$ 41.98 million $ 179
Apr 12, 2024 $ 0.154
+0.00%
$ 41.98 million $ 77
Apr 11, 2024 $ 0.154
-55.65%
$ 41.98 million $ 77
Apr 10, 2024 $ 0.347
+0.81%
$ 94.56 million $ 156
Apr 5, 2024 $ 0.155
+0.00%
$ -- $ 310
Apr 4, 2024 $ 0.155
-51.45%
$ 42.25 million $ 310
Mar 29, 2024 $ 0.155
+0.00%
$ 42.25 million $ 155
Mar 28, 2024 $ 0.155
-55.49%
$ 42.25 million $ 155