MAGNETGOLD Historical Data

MTG Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.199
+0.00%
$ 54.25 million $ 3,980
Feb 10, 2024 $ 0.199
-7.20%
$ 54.25 million $ 3,980
Feb 9, 2024 $ 0.4
+4.50%
$ -- $ 400
Feb 8, 2024 $ 0.383
+82.46%
$ 104.32 million $ 765
Feb 4, 2024 $ 0.199
+0.00%
$ -- $ 398
Feb 3, 2024 $ 0.199
+0.00%
$ 54.25 million $ 398
Feb 1, 2024 $ 0.199
+0.00%
$ 54.25 million $ 5,970
Jan 31, 2024 $ 0.199
+17.06%
$ 54.25 million $ 5,981
Jan 28, 2024 $ 0.199
-0.45%
$ 54.28 million $ 6,581
Jan 27, 2024 $ 0.2
+0.00%
$ 54.52 million $ 5,611
Jan 25, 2024 $ 0.0517
-0.03%
$ -- $ 8
Jan 24, 2024 $ 0.0518
+1,057.00%
$ 14.13 million $ 8
Jan 23, 2024 $ 0.205
+2.53%
$ 55.9 million $ 4,095
Jan 22, 2024 $ 0.2
+0.00%
$ 54.52 million $ 3,000
Jan 21, 2024 $ 0.2
+0.00%
$ 54.52 million $ 2,000
Jan 20, 2024 $ 0.2
+0.00%
$ 54.52 million $ 6,400
Jan 19, 2024 $ 0.2
+0.00%
$ 54.52 million $ 3,600
Jan 18, 2024 $ 0.2
+0.00%
$ 54.52 million $ 3,000
Jan 17, 2024 $ 0.2
+0.00%
$ 54.52 million $ 3,000
Jan 16, 2024 $ 0.2
+0.00%
$ 54.52 million $ 3,000
Jan 15, 2024 $ 0.2
+0.00%
$ 54.52 million $ 3,000
Jan 13, 2024 $ 0.21
+0.00%
$ 57.25 million $ 2,100
Jan 12, 2024 $ 0.21
+0.00%
$ 57.25 million $ 2,100
Jan 11, 2024 $ 0.21
+0.00%
$ 57.25 million $ 4,200
Jan 10, 2024 $ 0.21
+0.00%
$ 57.25 million $ 2,100
Jan 9, 2024 $ 0.21
+0.00%
$ 57.25 million $ 2,100
Jan 8, 2024 $ 0.21
-55.37%
$ 57.25 million $ 4,200
Jan 7, 2024 $ 0.21
+0.00%
$ 57.25 million $ 4,200
Jan 6, 2024 $ 0.21
-4.55%
$ 57.25 million $ 4,200
Jan 5, 2024 $ 0.22
-0.54%
$ 59.97 million $ 3,300
Jan 4, 2024 $ 0.221
+0.53%
$ 60.31 million $ 5,309
Jan 3, 2024 $ 0.22
-7.75%
$ 59.99 million $ 7,042
Jan 2, 2024 $ 0.239
-11.61%
$ 65.06 million $ 7,159
Jan 1, 2024 $ 0.27
-6.90%
$ 73.6 million $ 1,350
Dec 31, 2023 $ 0.29
+0.00%
$ 79.06 million $ 5,766
Dec 30, 2023 $ 0.29
+0.00%
$ 79.06 million $ 18,850
Dec 29, 2023 $ 0.29
+11.54%
$ 79.06 million $ 34
Dec 28, 2023 $ 0.26
+0.45%
$ 70.88 million $ 10,400
Dec 27, 2023 $ 0.259
+10.08%
$ 70.55 million $ 10,574
Dec 26, 2023 $ 0.25
+0.00%
$ 68.15 million $ 10,000
Dec 25, 2023 $ 0.25
+0.00%
$ 68.15 million $ 10,000
Dec 24, 2023 $ 0.25
+0.00%
$ 68.15 million $ 5,000
Dec 23, 2023 $ 0.25
+0.00%
$ 68.15 million $ 7,500
Dec 22, 2023 $ 0.25
+0.00%
$ 68.15 million $ 8,750
Dec 21, 2023 $ 0.25
+0.00%
$ 68.15 million $ 8,750
Dec 20, 2023 $ 0.25
+0.00%
$ 68.15 million $ 5,000
Dec 19, 2023 $ 0.25
-3.29%
$ 68.15 million $ 17,500
Dec 18, 2023 $ 0.258
+2.26%
$ 70.46 million $ 18,073
Dec 17, 2023 $ 0.253
-5.67%
$ 68.91 million $ 33,353
Dec 16, 2023 $ 0.274
+0.30%
$ 74.74 million $ 32,884