MAGNETGOLD Historical Data

MTG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.16
+0.00%
$ -- $ 48
Mar 18, 2024 $ 0.16
-55.04%
$ 43.62 million $ 80
Mar 15, 2024 $ 0.17
-55.78%
$ 46.34 million $ 425
Mar 14, 2024 $ 0.384
+113.54%
$ 104.78 million $ 192
Mar 13, 2024 $ 0.18
+0.00%
$ 49.07 million $ 200
Mar 12, 2024 $ 0.18
-9.09%
$ 49.07 million $ 900
Mar 11, 2024 $ 0.198
+0.00%
$ 53.98 million $ 990
Mar 10, 2024 $ 0.198
+0.00%
$ 53.98 million $ 990
Mar 9, 2024 $ 0.198
+0.00%
$ 53.98 million $ 594
Mar 8, 2024 $ 0.198
+0.00%
$ 53.98 million $ 1,584
Mar 7, 2024 $ 0.198
+0.00%
$ 53.98 million $ 4,950
Mar 6, 2024 $ 0.198
+0.00%
$ 53.98 million $ 1,980
Mar 5, 2024 $ 0.198
+0.00%
$ 53.98 million $ 1,485
Mar 4, 2024 $ 0.198
+0.00%
$ 53.98 million $ 1,267
Mar 3, 2024 $ 0.198
-33.46%
$ 53.98 million $ 495
Mar 1, 2024 $ 0.198
+0.00%
$ 53.98 million $ 535
Feb 29, 2024 $ 0.198
+0.00%
$ 53.98 million $ 535
Feb 28, 2024 $ 0.198
+0.00%
$ 53.98 million $ 3,564
Feb 27, 2024 $ 0.198
+0.00%
$ 53.98 million $ 7,128
Feb 26, 2024 $ 0.198
+0.00%
$ 53.98 million $ 10,692
Feb 25, 2024 $ 0.198
-0.50%
$ 53.98 million $ 5,544
Feb 24, 2024 $ 0.199
+0.00%
$ 54.25 million $ 1,990
Feb 23, 2024 $ 0.199
+0.00%
$ 54.25 million $ 1,990
Feb 22, 2024 $ 0.199
-23.34%
$ 54.25 million $ 5,970
Feb 21, 2024 $ 0.199
+0.00%
$ 54.25 million $ 3,980
Feb 20, 2024 $ 0.199
+0.00%
$ 54.25 million $ 7,920
Feb 19, 2024 $ 0.199
+0.00%
$ 54.25 million $ 3,980
Feb 18, 2024 $ 0.199
+0.00%
$ 54.25 million $ 3,980
Feb 17, 2024 $ 0.199
+0.00%
$ 54.25 million $ 3,980
Feb 16, 2024 $ 0.199
-18.35%
$ 54.25 million $ 3,980
Feb 15, 2024 $ 0.44
+0.50%
$ 119.86 million $ 440
Feb 14, 2024 $ 0.437
+86.13%
$ 119.23 million $ 437
Feb 13, 2024 $ 0.199
+0.00%
$ 54.25 million $ 1,990
Feb 12, 2024 $ 0.199
+0.00%
$ 54.25 million $ 1,990
Feb 11, 2024 $ 0.199
+0.00%
$ 54.25 million $ 3,980
Feb 10, 2024 $ 0.199
-7.20%
$ 54.25 million $ 3,980
Feb 9, 2024 $ 0.4
+4.50%
$ -- $ 400
Feb 8, 2024 $ 0.383
+82.46%
$ 104.32 million $ 765
Feb 4, 2024 $ 0.199
+0.00%
$ -- $ 398
Feb 3, 2024 $ 0.199
+0.00%
$ 54.25 million $ 398
Feb 1, 2024 $ 0.199
+0.00%
$ 54.25 million $ 5,970
Jan 31, 2024 $ 0.199
+17.06%
$ 54.25 million $ 5,981
Jan 28, 2024 $ 0.199
-0.45%
$ 54.28 million $ 6,581
Jan 27, 2024 $ 0.2
+0.00%
$ 54.52 million $ 5,611
Jan 25, 2024 $ 0.0517
-0.03%
$ -- $ 8
Jan 24, 2024 $ 0.0518
+1,057.00%
$ 14.13 million $ 8
Jan 23, 2024 $ 0.205
+2.53%
$ 55.9 million $ 4,095
Jan 22, 2024 $ 0.2
+0.00%
$ 54.52 million $ 3,000
Jan 21, 2024 $ 0.2
+0.00%
$ 54.52 million $ 2,000
Jan 20, 2024 $ 0.2
+0.00%
$ 54.52 million $ 6,400