Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGNETGOLD Historical Data

MTG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2024 $0.0328
+1.18%
$8.94 million $10
Nov 13, 2024 $0.0325
+1.55%
$8.85 million $12
Nov 12, 2024 $0.0321
-6.42%
$8.74 million $19
Nov 11, 2024 $0.0339
-6.27%
$9.25 million $30
Nov 7, 2024 $0.0394
-1.60%
$10.74 million $8
Nov 6, 2024 $0.04
+0.45%
$10.9 million $17
Nov 5, 2024 $0.0412
+3.70%
$11.24 million $8
Nov 4, 2024 $0.0407
+1.17%
$-- $41
Nov 3, 2024 $0.0406
+6.40%
$11.06 million $41
Nov 2, 2024 $0.0372
+1.84%
$10.14 million $3
Nov 1, 2024 $0.0359
-7.09%
$9.8 million $19
Oct 31, 2024 $0.0394
-1.75%
$10.75 million $13
Oct 30, 2024 $0.0336
-2.09%
$9.17 million $106
Oct 29, 2024 $0.0345
+3.43%
$9.4 million $34
Oct 28, 2024 $0.0336
+7.61%
$9.15 million $8
Oct 27, 2024 $0.0323
+3.33%
$8.79 million $68
Oct 26, 2024 $0.032
-12.44%
$8.73 million $136
Oct 25, 2024 $0.0351
+9.30%
$9.56 million $37
Oct 24, 2024 $0.0345
+4.75%
$9.41 million $32
Oct 23, 2024 $0.0321
-6.53%
$8.76 million $29
Oct 22, 2024 $0.0351
-8.07%
$9.57 million $32
Oct 21, 2024 $0.0384
+1.49%
$10.46 million $22
Oct 20, 2024 $0.0382
+1.26%
$10.43 million $38
Oct 19, 2024 $0.0374
+0.46%
$10.21 million $2
Oct 18, 2024 $0.0372
-0.37%
$10.15 million $24
Oct 17, 2024 $0.0369
-5.59%
$10.06 million $3
Oct 1, 2024 $0.0963
-5.19%
$26.24 million $289
Sep 30, 2024 $0.101
-0.22%
$27.66 million $304
Sep 28, 2024 $0.104
-0.68%
$28.47 million $313
Sep 27, 2024 $0.105
+2.46%
$28.66 million $315
Sep 26, 2024 $0.103
-0.25%
$27.96 million $308
Sep 25, 2024 $0.101
-2.86%
$27.4 million $302
Sep 24, 2024 $0.103
+0.31%
$28.21 million $310
Sep 13, 2024 $0.0848
+2.58%
$23.12 million $382
Sep 12, 2024 $0.0827
+0.14%
$22.54 million $372
Sep 11, 2024 $0.0812
-2.79%
$22.14 million $244
Sep 10, 2024 $0.0828
+0.25%
$22.58 million $248
Sep 7, 2024 $0.0802
+4.09%
$21.86 million $321
Sep 6, 2024 $0.077
-0.86%
$20.99 million $308
Sep 5, 2024 $0.0591
-3.45%
$16.12 million $266
Sep 4, 2024 $0.0612
-0.14%
$16.7 million $276
Sep 3, 2024 $0.0613
-3.40%
$16.71 million $325
Sep 2, 2024 $0.0635
+0.61%
$17.3 million $336
Aug 29, 2024 $0.0631
+0.88%
$17.19 million $284
Aug 28, 2024 $0.0625
+0.50%
$17.04 million $281
Aug 26, 2024 $0.0671
-2.33%
$18.29 million $302
Aug 25, 2024 $0.0686
-0.82%
$18.7 million $309
Aug 20, 2024 $0.0647
-1.17%
$17.63 million $291
Aug 19, 2024 $0.0654
+0.76%
$17.84 million $294
Aug 17, 2024 $0.0652
+0.98%
$17.77 million $293