MilkyWay Historical Data

MILK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.00108
-5.18%
$ 257,822 $ 3,329
Mar 9, 2026 $ 0.00114
+1.38%
$ 271,919 $ 2,357
Mar 8, 2026 $ 0.00112
+5.66%
$ 268,226 $ 4,312
Mar 7, 2026 $ 0.00106
+0.00%
$ 253,857 $ 1,025
Mar 6, 2026 $ 0.00106
-5.36%
$ 253,867 $ 2,599
Mar 5, 2026 $ 0.00106
-5.54%
$ 254,144 $ 3,833
Mar 4, 2026 $ 0.00113
+6.13%
$ 269,051 $ 8,678
Mar 3, 2026 $ 0.00106
-5.80%
$ 253,503 $ 6,248
Mar 2, 2026 $ 0.00113
-0.39%
$ 269,110 $ 4,604
Mar 1, 2026 $ 0.00113
+0.00%
$ 270,171 $ 1,640
Feb 28, 2026 $ 0.00113
+5.56%
$ 270,166 $ 2,316
Feb 27, 2026 $ 0.00107
-5.55%
$ 255,927 $ 4,542
Feb 26, 2026 $ 0.00113
-4.91%
$ 270,955 $ 6,750
Feb 25, 2026 $ 0.00119
+5.61%
$ 284,935 $ 5,296
Feb 24, 2026 $ 0.00113
-9.38%
$ 269,779 $ 7,688
Feb 23, 2026 $ 0.00125
+0.11%
$ 297,695 $ 9,930
Feb 22, 2026 $ 0.00124
-8.74%
$ 297,362 $ 8,641
Feb 21, 2026 $ 0.00136
+9.67%
$ 325,844 $ 8,184
Feb 20, 2026 $ 0.00124
-4.35%
$ 297,124 $ 12,262
Feb 19, 2026 $ 0.0013
+0.05%
$ 310,642 $ 31,949
Feb 18, 2026 $ 0.0013
-0.48%
$ 310,474 $ 14,678
Feb 17, 2026 $ 0.00131
+4.69%
$ 311,970 $ 18,210
Feb 16, 2026 $ 0.00131
-4.65%
$ 312,116 $ 82,374
Feb 15, 2026 $ 0.00137
+14.99%
$ 327,054 $ 20,502
Feb 14, 2026 $ 0.00119
-4.57%
$ 284,435 $ 10,517
Feb 13, 2026 $ 0.00125
-0.09%
$ 298,069 $ 15,222
Feb 12, 2026 $ 0.00125
-4.74%
$ 298,348 $ 13,075
Feb 11, 2026 $ 0.00131
-4.31%
$ 313,208 $ 93,431
Feb 10, 2026 $ 0.00137
+7.64%
$ 327,342 $ 22,894
Feb 9, 2026 $ 0.00127
-15.29%
$ 304,099 $ 66,918
Feb 8, 2026 $ 0.00149
-8.30%
$ 351,212 $ 47,148
Feb 7, 2026 $ 0.00162
-21.70%
$ 387,332 $ 112,942
Feb 6, 2026 $ 0.00206
-25.81%
$ 482,096 $ 522,910
Feb 5, 2026 $ 0.00275
+128.07%
$ 657,663 $ 738,750
Feb 4, 2026 $ 0.00121
-8.01%
$ 288,352 $ 24,563
Feb 3, 2026 $ 0.00131
+1.17%
$ 313,478 $ 6,438
Feb 2, 2026 $ 0.0013
-9.08%
$ 309,843 $ 32,477
Feb 1, 2026 $ 0.00143
+2.73%
$ 340,813 $ 46,694
Jan 31, 2026 $ 0.00139
-13.51%
$ 331,766 $ 28,780
Jan 30, 2026 $ 0.00161
-7.41%
$ 383,568 $ 11,719
Jan 29, 2026 $ 0.00173
-7.82%
$ 414,273 $ 14,219
Jan 28, 2026 $ 0.00188
-5.72%
$ 449,439 $ 35,886
Jan 27, 2026 $ 0.002
-11.76%
$ 476,687 $ 65,249
Jan 26, 2026 $ 0.00226
+6.47%
$ 540,229 $ 104,501
Jan 25, 2026 $ 0.00212
-6.38%
$ 507,404 $ 80,581
Jan 24, 2026 $ 0.00227
+4.35%
$ 541,955 $ 51,531
Jan 23, 2026 $ 0.00217
-10.48%
$ 519,347 $ 122,129
Jan 22, 2026 $ 0.00243
-6.29%
$ 579,843 $ 205,693
Jan 21, 2026 $ 0.00259
-26.24%
$ 619,255 $ 847,777
Jan 20, 2026 $ 0.00351
+50.35%
$ 839,896 $ 837,468