MilkyWay Historical Data

MILK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.000529
+14.64%
$126,441 $867
Apr 3, 2026 $0.000462
-12.95%
$110,283 $50
Apr 2, 2026 $0.00053
+8.05%
$126,685 $2,349
Apr 1, 2026 $0.000491
-13.83%
$117,217 $1,554
Mar 31, 2026 $0.000569
-11.04%
$136,024 $2,583
Mar 30, 2026 $0.00064
+19.64%
$152,897 $750
Mar 29, 2026 $0.000535
+0.99%
$127,803 $2,481
Mar 28, 2026 $0.00053
-2.24%
$126,548 $1,464
Mar 27, 2026 $0.000542
-31.74%
$129,440 $3,871
Mar 26, 2026 $0.000794
+33.40%
$189,623 $185
Mar 25, 2026 $0.000651
-1.08%
$155,588 $1,211
Mar 24, 2026 $0.000658
-17.52%
$157,281 $1,965
Mar 23, 2026 $0.000835
+16.75%
$199,566 $1,484
Mar 22, 2026 $0.000716
+0.83%
$170,937 $1,695
Mar 21, 2026 $0.000651
-15.35%
$155,570 $3,722
Mar 20, 2026 $0.000769
-7.81%
$183,735 $3,753
Mar 19, 2026 $0.000834
-13.66%
$199,303 $5,157
Mar 18, 2026 $0.000966
+15.71%
$230,856 $246
Mar 17, 2026 $0.000835
-6.67%
$199,532 $4,085
Mar 16, 2026 $0.000895
+1.03%
$213,029 $3,930
Mar 15, 2026 $0.000886
+0.10%
$211,622 $7,268
Mar 14, 2026 $0.000944
-0.19%
$225,449 $2,749
Mar 13, 2026 $0.000946
-0.35%
$225,887 $8,903
Mar 12, 2026 $0.000949
-7.79%
$226,690 $6,558
Mar 11, 2026 $0.00103
-4.65%
$245,834 $3,340
Mar 10, 2026 $0.00108
-5.18%
$257,822 $3,329
Mar 9, 2026 $0.00114
+1.38%
$271,919 $2,357
Mar 8, 2026 $0.00112
+5.66%
$268,226 $4,312
Mar 7, 2026 $0.00106
+0.00%
$253,857 $1,025
Mar 6, 2026 $0.00106
-5.36%
$253,867 $2,599
Mar 5, 2026 $0.00106
-5.54%
$254,144 $3,833
Mar 4, 2026 $0.00113
+6.13%
$269,051 $8,678
Mar 3, 2026 $0.00106
-5.80%
$253,503 $6,248
Mar 2, 2026 $0.00113
-0.39%
$269,110 $4,604
Mar 1, 2026 $0.00113
+0.00%
$270,171 $1,640
Feb 28, 2026 $0.00113
+5.56%
$270,166 $2,316
Feb 27, 2026 $0.00107
-5.55%
$255,927 $4,542
Feb 26, 2026 $0.00113
-4.91%
$270,955 $6,750
Feb 25, 2026 $0.00119
+5.61%
$284,935 $5,296
Feb 24, 2026 $0.00113
-9.38%
$269,779 $7,688
Feb 23, 2026 $0.00125
+0.11%
$297,695 $9,930
Feb 22, 2026 $0.00124
-8.74%
$297,362 $8,641
Feb 21, 2026 $0.00136
+9.67%
$325,844 $8,184
Feb 20, 2026 $0.00124
-4.35%
$297,124 $12,262
Feb 19, 2026 $0.0013
+0.05%
$310,642 $31,949
Feb 18, 2026 $0.0013
-0.48%
$310,474 $14,678
Feb 17, 2026 $0.00131
+4.69%
$311,970 $18,210
Feb 16, 2026 $0.00131
-4.65%
$312,116 $82,374
Feb 15, 2026 $0.00137
+14.99%
$327,054 $20,502
Feb 14, 2026 $0.00119
-4.57%
$284,435 $10,517