MilkyWay Historical Data

MILK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.00234
-15.95%
$ 557,050 $ 185,873
Jan 18, 2026 $ 0.00278
-4.36%
$ 663,424 $ 129,090
Jan 17, 2026 $ 0.00291
-4.41%
$ 694,630 $ 196,984
Jan 16, 2026 $ 0.00304
-7.79%
$ 727,468 $ 292,610
Jan 15, 2026 $ 0.0033
-17.41%
$ 789,813 $ 339,966
Jan 14, 2026 $ 0.004
-3.31%
$ 956,911 $ 195,290
Jan 13, 2026 $ 0.00413
-4.47%
$ 987,090 $ 127,639
Jan 12, 2026 $ 0.00433
+0.64%
$ 1.03 million $ 189,544
Jan 11, 2026 $ 0.0043
-2.97%
$ 1.03 million $ 125,044
Jan 10, 2026 $ 0.00443
+0.19%
$ 1.06 million $ 181,246
Jan 9, 2026 $ 0.00442
-0.31%
$ 1.06 million $ 299,979
Jan 8, 2026 $ 0.00444
-5.12%
$ 1.06 million $ 193,227
Jan 7, 2026 $ 0.00468
-2.01%
$ 1.12 million $ 212,382
Jan 6, 2026 $ 0.00477
+3.77%
$ 1.14 million $ 165,167
Jan 5, 2026 $ 0.00459
-5.33%
$ 1.1 million $ 199,900
Jan 4, 2026 $ 0.00485
-0.18%
$ 1.16 million $ 189,278
Jan 3, 2026 $ 0.00486
+0.18%
$ 1.16 million $ 214,939
Jan 2, 2026 $ 0.00485
-0.80%
$ 1.16 million $ 350,383
Jan 1, 2026 $ 0.00489
-4.44%
$ 1.17 million $ 516,340
Dec 31, 2025 $ 0.00535
-5.83%
$ 1.22 million $ 600,730
Dec 30, 2025 $ 0.00565
-14.42%
$ 1.36 million $ 2.24 million
Dec 29, 2025 $ 0.00598
+6.42%
$ 1.58 million $ 5.01 million
Dec 28, 2025 $ 0.00556
+12.17%
$ 1.34 million $ 968,955
Dec 27, 2025 $ 0.00485
-4.09%
$ 1.18 million $ 716,973
Dec 26, 2025 $ 0.00512
-1.61%
$ 1.21 million $ 1.44 million
Dec 25, 2025 $ 0.00531
-13.24%
$ 1.24 million $ 939,309
Dec 24, 2025 $ 0.00625
+2.81%
$ 1.46 million $ 1.04 million
Dec 23, 2025 $ 0.00605
-1.81%
$ 1.45 million $ 393,429
Dec 22, 2025 $ 0.00609
-5.26%
$ 1.47 million $ 374,882
Dec 21, 2025 $ 0.00599
-8.20%
$ 1.54 million $ 204,312
Dec 20, 2025 $ 0.0065
-1.00%
$ 1.56 million $ 196,015
Dec 19, 2025 $ 0.00665
-8.54%
$ 1.57 million $ 3.11 million
Dec 18, 2025 $ 0.00717
+0.09%
$ 1.74 million $ 4.05 million
Dec 17, 2025 $ 0.00673
+4.35%
$ 1.72 million $ 1.1 million
Dec 16, 2025 $ 0.00648
-18.62%
$ 1.54 million $ 650,061
Dec 15, 2025 $ 0.00781
+7.83%
$ 1.9 million $ 2.7 million
Dec 14, 2025 $ 0.00702
+64.37%
$ 1.73 million $ 2.08 million
Dec 13, 2025 $ 0.00429
-4.25%
$ 1.02 million $ 182,670
Dec 12, 2025 $ 0.00448
-13.33%
$ 1.07 million $ 344,782
Dec 11, 2025 $ 0.00517
-16.19%
$ 1.23 million $ 394,004
Dec 10, 2025 $ 0.00617
-1.06%
$ 1.47 million $ 386,211
Dec 9, 2025 $ 0.00623
-11.17%
$ 1.49 million $ 395,613
Dec 8, 2025 $ 0.00702
+0.73%
$ 1.68 million $ 394,725
Dec 7, 2025 $ 0.00697
-6.63%
$ 1.66 million $ 424,579
Dec 6, 2025 $ 0.00746
-3.13%
$ 1.78 million $ 500,400
Dec 5, 2025 $ 0.00769
-25.94%
$ 1.84 million $ 856,435
Dec 4, 2025 $ 0.0104
-10.91%
$ 2.48 million $ 1.21 million
Dec 3, 2025 $ 0.0117
-31.91%
$ 2.79 million $ 4.1 million
Dec 2, 2025 $ 0.0171
-8.16%
$ 4.09 million $ 627,373
Dec 1, 2025 $ 0.0186
-13.44%
$ 4.45 million $ 1.47 million