MilkyWay Historical Data

MILK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.000491
-13.83%
$ 117,217 $ 1,554
Mar 31, 2026 $ 0.000569
-11.04%
$ 136,024 $ 2,583
Mar 30, 2026 $ 0.00064
+19.64%
$ 152,897 $ 750
Mar 29, 2026 $ 0.000535
+0.99%
$ 127,803 $ 2,481
Mar 28, 2026 $ 0.00053
-2.24%
$ 126,548 $ 1,464
Mar 27, 2026 $ 0.000542
-31.74%
$ 129,440 $ 3,871
Mar 26, 2026 $ 0.000794
+33.40%
$ 189,623 $ 185
Mar 25, 2026 $ 0.000651
-1.08%
$ 155,588 $ 1,211
Mar 24, 2026 $ 0.000658
-17.52%
$ 157,281 $ 1,965
Mar 23, 2026 $ 0.000835
+16.75%
$ 199,566 $ 1,484
Mar 22, 2026 $ 0.000716
+0.83%
$ 170,937 $ 1,695
Mar 21, 2026 $ 0.000651
-15.35%
$ 155,570 $ 3,722
Mar 20, 2026 $ 0.000769
-7.81%
$ 183,735 $ 3,753
Mar 19, 2026 $ 0.000834
-13.66%
$ 199,303 $ 5,157
Mar 18, 2026 $ 0.000966
+15.71%
$ 230,856 $ 246
Mar 17, 2026 $ 0.000835
-6.67%
$ 199,532 $ 4,085
Mar 16, 2026 $ 0.000895
+1.03%
$ 213,029 $ 3,930
Mar 15, 2026 $ 0.000886
+0.10%
$ 211,622 $ 7,268
Mar 14, 2026 $ 0.000944
-0.19%
$ 225,449 $ 2,749
Mar 13, 2026 $ 0.000946
-0.35%
$ 225,887 $ 8,903
Mar 12, 2026 $ 0.000949
-7.79%
$ 226,690 $ 6,558
Mar 11, 2026 $ 0.00103
-4.65%
$ 245,834 $ 3,340
Mar 10, 2026 $ 0.00108
-5.18%
$ 257,822 $ 3,329
Mar 9, 2026 $ 0.00114
+1.38%
$ 271,919 $ 2,357
Mar 8, 2026 $ 0.00112
+5.66%
$ 268,226 $ 4,312
Mar 7, 2026 $ 0.00106
+0.00%
$ 253,857 $ 1,025
Mar 6, 2026 $ 0.00106
-5.36%
$ 253,867 $ 2,599
Mar 5, 2026 $ 0.00106
-5.54%
$ 254,144 $ 3,833
Mar 4, 2026 $ 0.00113
+6.13%
$ 269,051 $ 8,678
Mar 3, 2026 $ 0.00106
-5.80%
$ 253,503 $ 6,248
Mar 2, 2026 $ 0.00113
-0.39%
$ 269,110 $ 4,604
Mar 1, 2026 $ 0.00113
+0.00%
$ 270,171 $ 1,640
Feb 28, 2026 $ 0.00113
+5.56%
$ 270,166 $ 2,316
Feb 27, 2026 $ 0.00107
-5.55%
$ 255,927 $ 4,542
Feb 26, 2026 $ 0.00113
-4.91%
$ 270,955 $ 6,750
Feb 25, 2026 $ 0.00119
+5.61%
$ 284,935 $ 5,296
Feb 24, 2026 $ 0.00113
-9.38%
$ 269,779 $ 7,688
Feb 23, 2026 $ 0.00125
+0.11%
$ 297,695 $ 9,930
Feb 22, 2026 $ 0.00124
-8.74%
$ 297,362 $ 8,641
Feb 21, 2026 $ 0.00136
+9.67%
$ 325,844 $ 8,184
Feb 20, 2026 $ 0.00124
-4.35%
$ 297,124 $ 12,262
Feb 19, 2026 $ 0.0013
+0.05%
$ 310,642 $ 31,949
Feb 18, 2026 $ 0.0013
-0.48%
$ 310,474 $ 14,678
Feb 17, 2026 $ 0.00131
+4.69%
$ 311,970 $ 18,210
Feb 16, 2026 $ 0.00131
-4.65%
$ 312,116 $ 82,374
Feb 15, 2026 $ 0.00137
+14.99%
$ 327,054 $ 20,502
Feb 14, 2026 $ 0.00119
-4.57%
$ 284,435 $ 10,517
Feb 13, 2026 $ 0.00125
-0.09%
$ 298,069 $ 15,222
Feb 12, 2026 $ 0.00125
-4.74%
$ 298,348 $ 13,075
Feb 11, 2026 $ 0.00131
-4.31%
$ 313,208 $ 93,431