MilkyWay Historical Data

MILK Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.000457
+14.38%
$ 109,243 $ 3,368
May 13, 2 PM $ 0.0004
-0.01%
$ 95,511 $ 3,459
May 13, 1 PM $ 0.0004
+0.05%
$ 95,523 $ 4,401
May 13, 12 PM $ 0.0004
-12.61%
$ 95,479 $ 4,210
May 13, 11 AM $ 0.000457
+14.22%
$ 109,260 $ 4,308
May 13, 10 AM $ 0.0004
-12.42%
$ 95,656 $ 4,472
May 13, 9 AM $ 0.000457
+14.26%
$ 109,220 $ 4,719
May 13, 8 AM $ 0.0004
-0.13%
$ 95,586 $ 4,629
May 13, 7 AM $ 0.000401
-12.58%
$ 95,708 $ 4,661
May 13, 6 AM $ 0.000458
+14.51%
$ 109,480 $ 4,781
May 13, 5 AM $ 0.0004
-12.49%
$ 95,608 $ 5,038
May 13, 4 AM $ 0.000457
+0.18%
$ 109,249 $ 8,581
May 13, 3 AM $ 0.000456
+14.47%
$ 109,050 $ 8,631
May 13, 2 AM $ 0.000399
-12.57%
$ 95,334 $ 11,837
May 13, 1 AM $ 0.000456
+0.03%
$ 109,034 $ 11,818
May 13, 12 AM $ 0.000456
+0.04%
$ 108,997 $ 11,560
May 12, 11 PM $ 0.000456
-0.11%
$ 108,953 $ 11,373
May 12, 10 PM $ 0.000457
+0.08%
$ 109,069 $ 11,397
May 12, 9 PM $ 0.000456
-0.22%
$ 108,982 $ 11,398
May 12, 8 PM $ 0.000457
-0.01%
$ 109,223 $ 11,462
May 12, 7 PM $ 0.000457
+14.41%
$ 109,234 $ 11,459
May 12, 6 PM $ 0.0004
+0.01%
$ 95,473 $ 11,446
May 12, 5 PM $ 0.000457
-0.01%
$ 109,103 $ 11,120
May 12, 4 PM $ 0.0004
-12.48%
$ 95,471 $ 10,613
May 12, 3 PM $ 0.000457
-0.04%
$ 109,080 $ 10,577
May 12, 2 PM $ 0.000457
+14.23%
$ 109,119 $ 10,483
May 12, 1 PM $ 0.000457
-0.04%
$ 109,170 $ 9,546
May 12, 12 PM $ 0.000457
+14.26%
$ 109,218 $ 9,622
May 12, 11 AM $ 0.0004
+0.01%
$ 95,587 $ 9,614
May 12, 10 AM $ 0.000457
+0.13%
$ 109,236 $ 9,415
May 12, 9 AM $ 0.000457
+0.02%
$ 109,100 $ 9,160
May 12, 8 AM $ 0.000457
-0.05%
$ 109,077 $ 9,092
May 12, 7 AM $ 0.000457
+0.03%
$ 109,130 $ 9,064
May 12, 6 AM $ 0.000457
-0.06%
$ 109,101 $ 9,008
May 12, 5 AM $ 0.0004
-22.29%
$ 95,517 $ 8,652
May 12, 4 AM $ 0.000457
+14.38%
$ 109,252 $ 5,443
May 12, 3 AM $ 0.000457
-11.17%
$ 109,162 $ 4,683
May 12, 2 AM $ 0.000514
-0.10%
$ 122,883 $ 994
May 12, 1 AM $ 0.000515
-0.33%
$ 123,009 $ 1,126
May 12, 12 AM $ 0.000517
+0.00%
$ 123,413 $ 2,225
May 11, 11 PM $ 0.000517
+0.00%
$ 123,417 $ 2,280
May 11, 10 PM $ 0.000517
+0.00%
$ 123,417 $ 2,314
May 11, 9 PM $ 0.000517
+0.00%
$ 123,417 $ 2,290
May 11, 8 PM $ 0.000517
+0.01%
$ 123,417 $ 2,254
May 11, 7 PM $ 0.000517
-0.02%
$ 123,406 $ 2,257
May 11, 6 PM $ 0.000459
-0.02%
$ 109,715 $ 2,260
May 11, 5 PM $ 0.000574
+0.01%
$ 137,181 $ 2,648
May 11, 4 PM $ 0.000574
+0.07%
$ 137,173 $ 2,671
May 11, 3 PM $ 0.000574
-0.09%
$ 137,071 $ 2,763
May 11, 2 PM $ 0.000574
-0.06%
$ 137,190 $ 2,874