MilkyWay Historical Data

MILK Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $0.0004
-12.50%
$95,505 $2,440
May 13, 5 PM $0.000457
+0.00%
$109,153 $2,796
May 13, 4 PM $0.000457
-0.08%
$109,152 $3,375
May 13, 3 PM $0.000457
+14.38%
$109,243 $3,368
May 13, 2 PM $0.0004
-0.01%
$95,511 $3,459
May 13, 1 PM $0.0004
+0.05%
$95,523 $4,401
May 13, 12 PM $0.0004
-12.61%
$95,479 $4,210
May 13, 11 AM $0.000457
+14.22%
$109,260 $4,308
May 13, 10 AM $0.0004
-12.42%
$95,656 $4,472
May 13, 9 AM $0.000457
+14.26%
$109,220 $4,719
May 13, 8 AM $0.0004
-0.13%
$95,586 $4,629
May 13, 7 AM $0.000401
-12.58%
$95,708 $4,661
May 13, 6 AM $0.000458
+14.51%
$109,480 $4,781
May 13, 5 AM $0.0004
-12.49%
$95,608 $5,038
May 13, 4 AM $0.000457
+0.18%
$109,249 $8,581
May 13, 3 AM $0.000456
+14.47%
$109,050 $8,631
May 13, 2 AM $0.000399
-12.57%
$95,334 $11,837
May 13, 1 AM $0.000456
+0.03%
$109,034 $11,818
May 13, 12 AM $0.000456
+0.04%
$108,997 $11,560
May 12, 11 PM $0.000456
-0.11%
$108,953 $11,373
May 12, 10 PM $0.000457
+0.08%
$109,069 $11,397
May 12, 9 PM $0.000456
-0.22%
$108,982 $11,398
May 12, 8 PM $0.000457
-0.01%
$109,223 $11,462
May 12, 7 PM $0.000457
+14.41%
$109,234 $11,459
May 12, 6 PM $0.0004
+0.01%
$95,473 $11,446
May 12, 5 PM $0.000457
-0.01%
$109,103 $11,120
May 12, 4 PM $0.0004
-12.48%
$95,471 $10,613
May 12, 3 PM $0.000457
-0.04%
$109,080 $10,577
May 12, 2 PM $0.000457
+14.23%
$109,119 $10,483
May 12, 1 PM $0.000457
-0.04%
$109,170 $9,546
May 12, 12 PM $0.000457
+14.26%
$109,218 $9,622
May 12, 11 AM $0.0004
+0.01%
$95,587 $9,614
May 12, 10 AM $0.000457
+0.13%
$109,236 $9,415
May 12, 9 AM $0.000457
+0.02%
$109,100 $9,160
May 12, 8 AM $0.000457
-0.05%
$109,077 $9,092
May 12, 7 AM $0.000457
+0.03%
$109,130 $9,064
May 12, 6 AM $0.000457
-0.06%
$109,101 $9,008
May 12, 5 AM $0.0004
-22.29%
$95,517 $8,652
May 12, 4 AM $0.000457
+14.38%
$109,252 $5,443
May 12, 3 AM $0.000457
-11.17%
$109,162 $4,683
May 12, 2 AM $0.000514
-0.10%
$122,883 $994
May 12, 1 AM $0.000515
-0.33%
$123,009 $1,126
May 12, 12 AM $0.000517
+0.00%
$123,413 $2,225
May 11, 11 PM $0.000517
+0.00%
$123,417 $2,280
May 11, 10 PM $0.000517
+0.00%
$123,417 $2,314
May 11, 9 PM $0.000517
+0.00%
$123,417 $2,290
May 11, 8 PM $0.000517
+0.01%
$123,417 $2,254
May 11, 7 PM $0.000517
-0.02%
$123,406 $2,257
May 11, 6 PM $0.000459
-0.02%
$109,715 $2,260
May 11, 5 PM $0.000574
+0.01%
$137,181 $2,648