MilkyWay Historical Data

MILK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.000639
+0.00%
$ 152,581 $ 4,944
Apr 27, 8 PM $ 0.000639
-0.02%
$ 152,582 $ 4,972
Apr 27, 7 PM $ 0.000639
-8.32%
$ 152,607 $ 4,973
Apr 27, 6 PM $ 0.000697
-0.03%
$ 166,452 $ 4,972
Apr 27, 5 PM $ 0.000697
+9.07%
$ 166,500 $ 4,970
Apr 27, 4 PM $ 0.000639
-0.03%
$ 152,659 $ 4,979
Apr 27, 3 PM $ 0.000639
+0.00%
$ 152,698 $ 5,530
Apr 27, 2 PM $ 0.000639
+0.02%
$ 152,705 $ 6,387
Apr 27, 1 PM $ 0.000639
-0.02%
$ 152,682 $ 7,074
Apr 27, 12 PM $ 0.000639
+0.04%
$ 152,713 $ 7,568
Apr 27, 11 AM $ 0.000639
+0.00%
$ 152,652 $ 7,988
Apr 27, 10 AM $ 0.000755
+18.16%
$ 180,413 $ 8,744
Apr 27, 9 AM $ 0.000639
+0.02%
$ 152,690 $ 8,385
Apr 27, 8 AM $ 0.000639
-8.34%
$ 152,654 $ 8,249
Apr 27, 7 AM $ 0.000697
+0.13%
$ 166,537 $ 8,040
Apr 27, 6 AM $ 0.000696
+0.02%
$ 166,319 $ 6,126
Apr 27, 5 AM $ 0.000696
-0.07%
$ 166,285 $ 6,038
Apr 27, 4 AM $ 0.000697
-0.02%
$ 166,400 $ 5,973
Apr 27, 3 AM $ 0.000697
+0.01%
$ 166,428 $ 5,682
Apr 27, 2 AM $ 0.000697
-0.12%
$ 166,407 $ 5,487
Apr 27, 1 AM $ 0.000697
+9.38%
$ 166,609 $ 5,308
Apr 27, 12 AM $ 0.000638
+0.00%
$ 152,316 $ 5,397
Apr 26, 11 PM $ 0.000638
+0.00%
$ 152,316 $ 5,397
Apr 26, 10 PM $ 0.000638
+0.00%
$ 152,318 $ 5,367
Apr 26, 9 PM $ 0.000638
+0.00%
$ 152,318 $ 5,344
Apr 26, 8 PM $ 0.000638
+0.00%
$ 152,318 $ 5,296
Apr 26, 7 PM $ 0.000638
+0.00%
$ 152,318 $ 5,298
Apr 26, 6 PM $ 0.000638
+0.00%
$ 152,318 $ 5,298
Apr 26, 5 PM $ 0.000638
+0.00%
$ 152,318 $ 5,297
Apr 26, 4 PM $ 0.000638
-8.33%
$ 152,318 $ 5,310
Apr 26, 3 PM $ 0.000696
+0.00%
$ 166,165 $ 4,961
Apr 26, 2 PM $ 0.000696
+9.09%
$ 166,165 $ 4,107
Apr 26, 1 PM $ 0.000638
+0.00%
$ 152,318 $ 3,458
Apr 26, 12 PM $ 0.000638
+0.00%
$ 152,318 $ 2,938
Apr 26, 11 AM $ 0.000638
+0.00%
$ 152,318 $ 1,827
Apr 26, 10 AM $ 0.000638
+0.00%
$ 152,318 $ 880
Apr 26, 9 AM $ 0.000638
-8.33%
$ 152,318 $ 951
Apr 26, 8 AM $ 0.000696
+9.09%
$ 166,165 $ 2,038
Apr 26, 7 AM $ 0.000638
-8.33%
$ 152,318 $ 2,196
Apr 26, 6 AM $ 0.000696
+9.09%
$ 166,165 $ 2,195
Apr 26, 5 AM $ 0.000638
-8.33%
$ 152,318 $ 2,123
Apr 26, 4 AM $ 0.000696
+0.00%
$ 166,165 $ 2,114
Apr 26, 3 AM $ 0.000696
+9.09%
$ 166,165 $ 2,098
Apr 26, 2 AM $ 0.000638
+0.00%
$ 152,318 $ 2,089
Apr 26, 1 AM $ 0.000638
+0.00%
$ 152,318 $ 2,071
Apr 26, 12 AM $ 0.000638
+10.00%
$ 152,318 $ 1,947
Apr 25, 11 PM $ 0.00058
+0.00%
$ 138,471 $ 1,951
Apr 25, 10 PM $ 0.00058
+0.00%
$ 138,471 $ 1,950
Apr 25, 9 PM $ 0.00058
-9.09%
$ 138,471 $ 1,950
Apr 25, 8 PM $ 0.000638
+0.00%
$ 152,318 $ 1,946