MilkyWay Historical Data

MILK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.0457
-17.08%
$10.97 million $19.33 million
Jun 23 $0.0546
+8.41%
$13.16 million $63.04 million
Jun 16 $0.0536
-13.24%
$12.03 million $10.32 million
Jun 9 $0.0596
-2.49%
$14.77 million $15.49 million
Jun 2 $0.0621
-0.64%
$14.6 million $24.42 million
May 26 $0.0626
-18.89%
$14.92 million $59.55 million
May 19 $0.0792
-11.45%
$18.45 million $62.43 million
May 12 $0.0904
-19.31%
$21.44 million $14.42 million
May 5 $0.116
-8.05%
$112 million $32.24 million
Apr 28 $0.148
+12.53%
$126.03 million $261,774
Download