MilkyWay Historical Data

MILK Page 47
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.00149
+0.89%
$ 354,995 $ 47,668
Feb 8, 4 PM $ 0.00147
-0.52%
$ 351,867 $ 50,114
Feb 8, 3 PM $ 0.00148
+3.50%
$ 353,685 $ 51,973
Feb 8, 2 PM $ 0.00143
-3.87%
$ 341,732 $ 49,494
Feb 8, 1 PM $ 0.00149
+0.25%
$ 355,484 $ 48,271
Feb 8, 12 PM $ 0.00148
+1.09%
$ 354,608 $ 51,504
Feb 8, 11 AM $ 0.00147
-3.02%
$ 350,788 $ 52,433
Feb 8, 10 AM $ 0.00151
-1.92%
$ 361,725 $ 58,561
Feb 8, 9 AM $ 0.00154
+2.35%
$ 368,795 $ 63,824
Feb 8, 8 AM $ 0.00151
+0.94%
$ 360,329 $ 63,511
Feb 8, 7 AM $ 0.00149
-3.99%
$ 356,965 $ 64,874
Feb 8, 6 AM $ 0.00156
+1.04%
$ 371,810 $ 64,681
Feb 8, 5 AM $ 0.00149
+0.50%
$ 355,715 $ 33,023
Feb 8, 4 AM $ 0.00148
-1.74%
$ 361,293 $ 66,000
Feb 8, 3 AM $ 0.00151
+0.70%
$ 360,233 $ 69,161
Feb 8, 2 AM $ 0.0015
-6.39%
$ 357,723 $ 70,957
Feb 8, 1 AM $ 0.0016
+2.22%
$ 382,152 $ 79,877
Feb 8, 12 AM $ 0.00156
-3.48%
$ 373,870 $ 106,964
Feb 7, 11 PM $ 0.00162
-0.76%
$ 387,332 $ 112,942
Feb 7, 10 PM $ 0.00163
-2.54%
$ 390,294 $ 115,508
Feb 7, 9 PM $ 0.00168
-1.23%
$ 400,480 $ 121,599
Feb 7, 8 PM $ 0.0017
-4.36%
$ 405,462 $ 123,725
Feb 7, 7 PM $ 0.00177
-0.75%
$ 423,962 $ 123,068
Feb 7, 6 PM $ 0.00179
+2.67%
$ 427,176 $ 124,637
Feb 7, 5 PM $ 0.00174
+3.01%
$ 416,072 $ 131,743
Feb 7, 4 PM $ 0.00169
-5.80%
$ 405,725 $ 133,133
Feb 7, 3 PM $ 0.00179
-1.30%
$ 428,755 $ 141,792
Feb 7, 2 PM $ 0.00182
-0.36%
$ 434,406 $ 163,824
Feb 7, 1 PM $ 0.00182
+1.18%
$ 435,976 $ 188,669
Feb 7, 12 PM $ 0.00178
-0.86%
$ 425,530 $ 223,599
Feb 7, 11 AM $ 0.0018
+2.90%
$ 430,388 $ 253,497
Feb 7, 10 AM $ 0.00175
-3.00%
$ 417,445 $ 255,589
Feb 7, 9 AM $ 0.00183
-4.58%
$ 436,910 $ 292,514
Feb 7, 8 AM $ 0.00192
-2.25%
$ 457,901 $ 391,577
Feb 7, 7 AM $ 0.00196
+1.88%
$ 468,432 $ 446,847
Feb 7, 6 AM $ 0.00192
+0.31%
$ 459,809 $ 458,856
Feb 7, 5 AM $ 0.00192
-3.83%
$ 458,367 $ 471,241
Feb 7, 4 AM $ 0.002
+1.33%
$ 480,718 $ 481,679
Feb 7, 3 AM $ 0.00197
+0.70%
$ 470,405 $ 493,882
Feb 7, 2 AM $ 0.00196
-9.25%
$ 467,140 $ 517,450
Feb 7, 1 AM $ 0.00215
+1.92%
$ 519,229 $ 523,324
Feb 7, 12 AM $ 0.00211
+2.10%
$ 505,063 $ 508,071
Feb 6, 11 PM $ 0.00206
+1.19%
$ 482,096 $ 522,910
Feb 6, 10 PM $ 0.00203
-2.01%
$ 485,176 $ 545,059
Feb 6, 9 PM $ 0.00207
+0.40%
$ 495,118 $ 552,638
Feb 6, 8 PM $ 0.00206
-6.04%
$ 493,138 $ 568,037
Feb 6, 7 PM $ 0.0022
+0.44%
$ 521,132 $ 583,348
Feb 6, 6 PM $ 0.00223
-1.58%
$ 532,993 $ 592,599
Feb 6, 5 PM $ 0.00227
-4.58%
$ 541,535 $ 602,459
Feb 6, 4 PM $ 0.00238
+0.85%
$ 580,061 $ 623,104