MilkyWay Historical Data

MILK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.00222
+4.73%
$ 531,414 $ 83,520
Jan 25, 11 PM $ 0.00212
+0.02%
$ 507,404 $ 80,581
Jan 25, 10 PM $ 0.00212
+0.54%
$ 507,306 $ 79,669
Jan 25, 9 PM $ 0.00211
-4.49%
$ 504,577 $ 65,279
Jan 25, 8 PM $ 0.00221
-2.13%
$ 528,324 $ 78,141
Jan 25, 7 PM $ 0.00226
+3.22%
$ 539,843 $ 45,074
Jan 25, 6 PM $ 0.00219
-2.03%
$ 523,014 $ 76,799
Jan 25, 5 PM $ 0.00223
+0.53%
$ 533,846 $ 76,800
Jan 25, 4 PM $ 0.00222
+0.71%
$ 531,043 $ 77,313
Jan 25, 3 PM $ 0.00221
-3.79%
$ 527,752 $ 77,457
Jan 25, 2 PM $ 0.00229
-2.99%
$ 547,862 $ 75,748
Jan 25, 1 PM $ 0.00236
-2.73%
$ 564,730 $ 73,120
Jan 25, 12 PM $ 0.00243
+1.88%
$ 580,624 $ 67,312
Jan 25, 11 AM $ 0.00239
+10.14%
$ 569,848 $ 58,817
Jan 25, 10 AM $ 0.00217
+2.51%
$ 516,900 $ 23,741
Jan 25, 9 AM $ 0.00211
-3.64%
$ 504,683 $ 22,794
Jan 25, 8 AM $ 0.00219
+0.38%
$ 523,211 $ 31,856
Jan 25, 7 AM $ 0.0022
+0.80%
$ 526,267 $ 31,498
Jan 25, 6 AM $ 0.00218
-0.02%
$ 521,326 $ 34,131
Jan 25, 5 AM $ 0.00218
+0.06%
$ 521,425 $ 50,476
Jan 25, 4 AM $ 0.00218
+0.10%
$ 521,111 $ 55,772
Jan 25, 3 AM $ 0.00218
-2.29%
$ 520,612 $ 60,506
Jan 25, 2 AM $ 0.00223
+1.04%
$ 532,826 $ 49,993
Jan 25, 1 AM $ 0.00221
-0.94%
$ 527,355 $ 47,144
Jan 25, 12 AM $ 0.00223
-1.77%
$ 532,345 $ 58,110
Jan 24, 11 PM $ 0.00227
+1.67%
$ 541,955 $ 51,531
Jan 24, 10 PM $ 0.00223
-0.42%
$ 533,058 $ 53,756
Jan 24, 9 PM $ 0.00224
+4.87%
$ 535,322 $ 54,931
Jan 24, 8 PM $ 0.00214
-2.90%
$ 510,453 $ 47,691
Jan 24, 7 PM $ 0.0022
-2.33%
$ 525,694 $ 73,503
Jan 24, 6 PM $ 0.00225
+1.32%
$ 538,225 $ 56,600
Jan 24, 5 PM $ 0.00222
-1.71%
$ 531,238 $ 70,312
Jan 24, 4 PM $ 0.00226
+0.20%
$ 540,477 $ 74,396
Jan 24, 3 PM $ 0.00226
+0.60%
$ 539,409 $ 74,937
Jan 24, 2 PM $ 0.00224
+0.90%
$ 536,193 $ 75,448
Jan 24, 1 PM $ 0.00222
-2.13%
$ 531,411 $ 72,907
Jan 24, 12 PM $ 0.00227
+2.96%
$ 542,975 $ 56,687
Jan 24, 11 AM $ 0.00221
+1.59%
$ 527,379 $ 43,588
Jan 24, 10 AM $ 0.00217
+1.82%
$ 519,100 $ 99,866
Jan 24, 9 AM $ 0.00213
+2.08%
$ 509,827 $ 112,531
Jan 24, 8 AM $ 0.00209
+0.36%
$ 499,452 $ 112,623
Jan 24, 7 AM $ 0.00208
-9.62%
$ 497,677 $ 114,948
Jan 24, 6 AM $ 0.00231
-3.29%
$ 550,665 $ 45,776
Jan 24, 5 AM $ 0.00244
+14.33%
$ 583,557 $ 22,754
Jan 24, 4 AM $ 0.00214
+1.91%
$ 510,414 $ 122,015
Jan 24, 3 AM $ 0.0021
-1.94%
$ 500,868 $ 124,719
Jan 24, 2 AM $ 0.00214
-0.51%
$ 510,438 $ 125,476
Jan 24, 1 AM $ 0.00215
-0.74%
$ 513,390 $ 123,615
Jan 24, 12 AM $ 0.00217
-0.41%
$ 517,224 $ 123,835
Jan 23, 11 PM $ 0.00217
-0.37%
$ 519,347 $ 122,129