MilkyWay Historical Data

MILK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.00217
-0.37%
$ 519,347 $ 122,129
Jan 23, 10 PM $ 0.00218
-3.66%
$ 521,286 $ 120,195
Jan 23, 9 PM $ 0.00226
-0.79%
$ 540,628 $ 119,017
Jan 23, 8 PM $ 0.00228
+0.04%
$ 545,426 $ 118,876
Jan 23, 7 PM $ 0.00228
+0.97%
$ 543,494 $ 124,784
Jan 23, 6 PM $ 0.00226
+0.81%
$ 541,627 $ 124,705
Jan 23, 5 PM $ 0.00224
-0.06%
$ 535,667 $ 124,220
Jan 23, 4 PM $ 0.00224
+0.10%
$ 535,991 $ 124,443
Jan 23, 3 PM $ 0.00224
+0.50%
$ 535,452 $ 124,571
Jan 23, 2 PM $ 0.00223
-1.13%
$ 532,509 $ 126,048
Jan 23, 1 PM $ 0.00225
+0.11%
$ 538,128 $ 128,437
Jan 23, 12 PM $ 0.00225
+0.94%
$ 537,845 $ 137,365
Jan 23, 11 AM $ 0.00223
-1.70%
$ 532,534 $ 122,347
Jan 23, 10 AM $ 0.00227
-0.20%
$ 541,740 $ 122,583
Jan 23, 9 AM $ 0.00227
+0.53%
$ 543,378 $ 122,070
Jan 23, 8 AM $ 0.00226
-0.55%
$ 540,080 $ 124,898
Jan 23, 7 AM $ 0.00227
-1.58%
$ 542,934 $ 124,950
Jan 23, 6 AM $ 0.00231
-0.49%
$ 551,624 $ 125,149
Jan 23, 5 AM $ 0.00232
-1.51%
$ 554,366 $ 139,998
Jan 23, 4 AM $ 0.00236
-2.54%
$ 562,863 $ 176,605
Jan 23, 3 AM $ 0.00242
-1.05%
$ 577,553 $ 179,252
Jan 23, 2 AM $ 0.00244
-0.27%
$ 583,655 $ 183,280
Jan 23, 1 AM $ 0.00245
+0.16%
$ 585,239 $ 193,330
Jan 23, 12 AM $ 0.00245
+0.71%
$ 584,292 $ 200,318
Jan 22, 11 PM $ 0.00243
+0.54%
$ 579,843 $ 205,693
Jan 22, 10 PM $ 0.00242
-0.78%
$ 577,061 $ 212,871
Jan 22, 9 PM $ 0.00243
+2.28%
$ 584,670 $ 212,611
Jan 22, 8 PM $ 0.00238
-2.65%
$ 569,711 $ 217,367
Jan 22, 7 PM $ 0.00244
+0.65%
$ 584,097 $ 219,101
Jan 22, 6 PM $ 0.00243
-0.18%
$ 576,451 $ 231,084
Jan 22, 5 PM $ 0.00243
+1.12%
$ 581,363 $ 243,852
Jan 22, 4 PM $ 0.00241
-1.26%
$ 574,617 $ 269,061
Jan 22, 3 PM $ 0.00244
-0.40%
$ 582,287 $ 288,282
Jan 22, 2 PM $ 0.00245
+1.52%
$ 578,853 $ 330,398
Jan 22, 1 PM $ 0.00241
-4.01%
$ 575,426 $ 350,099
Jan 22, 12 PM $ 0.00251
-1.37%
$ 599,812 $ 363,232
Jan 22, 11 AM $ 0.00254
+1.92%
$ 607,792 $ 386,475
Jan 22, 10 AM $ 0.0025
-1.92%
$ 596,319 $ 396,906
Jan 22, 9 AM $ 0.00254
+0.18%
$ 607,995 $ 404,440
Jan 22, 8 AM $ 0.00254
-0.33%
$ 606,913 $ 422,940
Jan 22, 7 AM $ 0.00255
+0.67%
$ 608,939 $ 454,380
Jan 22, 6 AM $ 0.00253
-4.06%
$ 605,044 $ 464,181
Jan 22, 5 AM $ 0.00264
+4.67%
$ 630,652 $ 468,130
Jan 22, 4 AM $ 0.00252
+4.02%
$ 602,995 $ 507,058
Jan 22, 3 AM $ 0.00243
-0.95%
$ 579,247 $ 549,898
Jan 22, 2 AM $ 0.00245
-4.02%
$ 585,269 $ 617,864
Jan 22, 1 AM $ 0.00255
-2.42%
$ 609,795 $ 634,184
Jan 22, 12 AM $ 0.00262
+0.94%
$ 619,750 $ 731,575
Jan 21, 11 PM $ 0.00259
-3.20%
$ 619,255 $ 847,777
Jan 21, 10 PM $ 0.00268
+0.24%
$ 639,593 $ 868,502