MilkyWay Historical Data

MILK Page 48
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.00236
+1.40%
$ 562,705 $ 660,832
Feb 6, 2 PM $ 0.00232
-13.60%
$ 554,915 $ 759,228
Feb 6, 1 PM $ 0.00269
-15.88%
$ 633,416 $ 806,984
Feb 6, 12 PM $ 0.00319
+2.16%
$ 761,040 $ 1.04 million
Feb 6, 11 AM $ 0.00312
+2.77%
$ 744,992 $ 1.11 million
Feb 6, 10 AM $ 0.00303
+4.43%
$ 724,897 $ 1.09 million
Feb 6, 9 AM $ 0.00288
-6.42%
$ 687,245 $ 1.04 million
Feb 6, 8 AM $ 0.00303
+18.07%
$ 723,980 $ 939,710
Feb 6, 7 AM $ 0.00257
+5.18%
$ 613,161 $ 879,176
Feb 6, 6 AM $ 0.00246
+4.03%
$ 587,456 $ 859,215
Feb 6, 5 AM $ 0.00236
-4.22%
$ 564,714 $ 840,141
Feb 6, 4 AM $ 0.00247
-9.40%
$ 592,052 $ 760,212
Feb 6, 3 AM $ 0.00272
-2.23%
$ 661,265 $ 817,160
Feb 6, 2 AM $ 0.00279
-1.89%
$ 665,572 $ 794,688
Feb 6, 1 AM $ 0.00284
-7.18%
$ 678,413 $ 777,905
Feb 6, 12 AM $ 0.00306
+10.44%
$ 730,888 $ 766,362
Feb 5, 11 PM $ 0.00275
+15.99%
$ 657,663 $ 738,750
Feb 5, 10 PM $ 0.00237
-6.35%
$ 567,015 $ 715,403
Feb 5, 9 PM $ 0.00253
+5.33%
$ 608,140 $ 704,590
Feb 5, 8 PM $ 0.00241
-5.69%
$ 574,876 $ 682,130
Feb 5, 7 PM $ 0.00255
+2.70%
$ 609,571 $ 669,902
Feb 5, 6 PM $ 0.00248
-8.66%
$ 609,250 $ 664,261
Feb 5, 5 PM $ 0.00272
-8.05%
$ 649,783 $ 641,412
Feb 5, 4 PM $ 0.00296
-7.62%
$ 706,693 $ 624,421
Feb 5, 3 PM $ 0.00328
+12.17%
$ 783,919 $ 576,708
Feb 5, 2 PM $ 0.00292
+12.45%
$ 696,931 $ 450,878
Feb 5, 1 PM $ 0.00266
+27.88%
$ 634,956 $ 338,138
Feb 5, 12 PM $ 0.00208
+70.28%
$ 496,519 $ 48,985
Feb 5, 11 AM $ 0.00122
+0.32%
$ 291,591 $ 26,545
Feb 5, 10 AM $ 0.00122
+4.54%
$ 290,661 $ 31,197
Feb 5, 9 AM $ 0.00116
-8.30%
$ 278,047 $ 25,795
Feb 5, 8 AM $ 0.00127
+9.79%
$ 303,208 $ 18,412
Feb 5, 7 AM $ 0.00116
-0.15%
$ 276,172 $ 26,630
Feb 5, 6 AM $ 0.00116
-3.03%
$ 276,583 $ 25,909
Feb 5, 5 AM $ 0.00119
-2.21%
$ 285,232 $ 25,841
Feb 5, 4 AM $ 0.00124
+0.23%
$ 297,402 $ 31,307
Feb 5, 3 AM $ 0.00124
+2.63%
$ 296,727 $ 24,781
Feb 5, 2 AM $ 0.00121
+1.70%
$ 289,122 $ 24,666
Feb 5, 1 AM $ 0.00126
-5.60%
$ 301,312 $ 17,389
Feb 5, 12 AM $ 0.00134
+10.69%
$ 319,196 $ 16,825
Feb 4, 11 PM $ 0.00121
-0.98%
$ 288,352 $ 24,563
Feb 4, 10 PM $ 0.00122
-3.02%
$ 291,214 $ 23,151
Feb 4, 9 PM $ 0.00125
-2.21%
$ 299,308 $ 22,894
Feb 4, 8 PM $ 0.00128
-0.64%
$ 306,061 $ 22,217
Feb 4, 7 PM $ 0.00129
-2.62%
$ 308,024 $ 22,223
Feb 4, 6 PM $ 0.00132
+4.17%
$ 316,323 $ 22,082
Feb 4, 5 PM $ 0.00127
-2.81%
$ 303,664 $ 21,951
Feb 4, 4 PM $ 0.00131
-3.69%
$ 312,459 $ 21,628
Feb 4, 3 PM $ 0.00136
+0.85%
$ 324,434 $ 21,175
Feb 4, 2 PM $ 0.00135
-11.26%
$ 321,714 $ 19,464