MilkyWay Historical Data

MILK Page 49
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.00152
+5.76%
$ 362,525 $ 20,946
Feb 4, 12 PM $ 0.00148
+13.68%
$ 352,596 $ 10,247
Feb 4, 11 AM $ 0.0013
+3.47%
$ 310,165 $ 8,075
Feb 4, 10 AM $ 0.00125
-2.18%
$ 299,754 $ 2,980
Feb 4, 9 AM $ 0.00128
+0.36%
$ 306,435 $ 9,450
Feb 4, 8 AM $ 0.00128
-2.54%
$ 305,321 $ 11,355
Feb 4, 7 AM $ 0.00131
-0.04%
$ 313,278 $ 6,031
Feb 4, 6 AM $ 0.00131
+10.21%
$ 313,388 $ 6,041
Feb 4, 5 AM $ 0.00119
-9.25%
$ 284,344 $ 11,016
Feb 4, 4 AM $ 0.00131
+6.01%
$ 312,709 $ 6,260
Feb 4, 3 AM $ 0.00123
+0.58%
$ 294,971 $ 11,694
Feb 4, 2 AM $ 0.00123
-1.94%
$ 293,282 $ 11,576
Feb 4, 1 AM $ 0.00131
+0.00%
$ 312,862 $ 6,647
Feb 4, 12 AM $ 0.00131
-0.19%
$ 312,871 $ 6,740
Feb 3, 11 PM $ 0.00131
+6.27%
$ 313,478 $ 6,438
Feb 3, 10 PM $ 0.00123
-0.07%
$ 294,969 $ 11,430
Feb 3, 9 PM $ 0.00124
-0.23%
$ 295,162 $ 11,178
Feb 3, 8 PM $ 0.00124
+0.24%
$ 295,839 $ 10,523
Feb 3, 7 PM $ 0.00124
+0.31%
$ 295,117 $ 10,626
Feb 3, 6 PM $ 0.00123
-1.07%
$ 294,194 $ 10,513
Feb 3, 5 PM $ 0.00124
+0.48%
$ 297,374 $ 10,330
Feb 3, 4 PM $ 0.00124
-0.62%
$ 295,956 $ 10,430
Feb 3, 3 PM $ 0.00125
+0.12%
$ 297,806 $ 10,647
Feb 3, 2 PM $ 0.00125
+0.00%
$ 297,460 $ 11,720
Feb 3, 1 PM $ 0.00125
-0.04%
$ 297,458 $ 12,023
Feb 3, 12 PM $ 0.00125
+0.07%
$ 297,590 $ 13,369
Feb 3, 11 AM $ 0.00124
-0.34%
$ 297,371 $ 13,394
Feb 3, 10 AM $ 0.00125
+0.01%
$ 298,373 $ 16,153
Feb 3, 9 AM $ 0.00125
-2.65%
$ 298,337 $ 21,200
Feb 3, 8 AM $ 0.00128
-2.03%
$ 306,454 $ 27,084
Feb 3, 7 AM $ 0.00131
+1.14%
$ 312,809 $ 15,881
Feb 3, 6 AM $ 0.00129
-2.27%
$ 309,275 $ 27,193
Feb 3, 5 AM $ 0.00132
+2.56%
$ 316,455 $ 29,948
Feb 3, 4 AM $ 0.00129
+1.47%
$ 308,542 $ 31,129
Feb 3, 3 AM $ 0.00127
-2.39%
$ 304,071 $ 31,720
Feb 3, 2 AM $ 0.0013
-1.73%
$ 311,519 $ 32,295
Feb 3, 1 AM $ 0.00133
+2.13%
$ 316,994 $ 32,194
Feb 3, 12 AM $ 0.0013
+0.17%
$ 310,376 $ 32,423
Feb 2, 11 PM $ 0.0013
+0.25%
$ 309,843 $ 32,477
Feb 2, 10 PM $ 0.00129
-2.92%
$ 309,064 $ 32,784
Feb 2, 9 PM $ 0.00133
-6.89%
$ 318,346 $ 29,606
Feb 2, 8 PM $ 0.00143
+11.20%
$ 341,886 $ 17,573
Feb 2, 7 PM $ 0.00129
-0.02%
$ 307,450 $ 32,737
Feb 2, 6 PM $ 0.00129
+0.26%
$ 307,503 $ 32,788
Feb 2, 5 PM $ 0.00128
-0.49%
$ 306,703 $ 32,837
Feb 2, 4 PM $ 0.00129
+0.36%
$ 308,199 $ 33,182
Feb 2, 3 PM $ 0.00129
-2.65%
$ 307,100 $ 33,900
Feb 2, 2 PM $ 0.00134
-5.41%
$ 321,038 $ 33,473
Feb 2, 1 PM $ 0.00142
-0.02%
$ 339,392 $ 21,567
Feb 2, 12 PM $ 0.00142
-3.46%
$ 339,428 $ 20,715