MilkyWay Historical Data

MILK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.00268
+0.24%
$ 639,593 $ 868,502
Jan 21, 9 PM $ 0.00267
+3.13%
$ 638,074 $ 887,415
Jan 21, 8 PM $ 0.00259
-2.78%
$ 618,717 $ 712,981
Jan 21, 7 PM $ 0.00269
+0.07%
$ 643,154 $ 972,280
Jan 21, 6 PM $ 0.00269
+8.22%
$ 642,709 $ 796,024
Jan 21, 5 PM $ 0.00249
-0.72%
$ 593,897 $ 901,650
Jan 21, 4 PM $ 0.0025
+4.30%
$ 597,632 $ 1.03 million
Jan 21, 3 PM $ 0.0024
-10.49%
$ 573,522 $ 1.14 million
Jan 21, 2 PM $ 0.00268
-4.00%
$ 640,749 $ 1.11 million
Jan 21, 1 PM $ 0.00279
-5.15%
$ 664,647 $ 1.09 million
Jan 21, 12 PM $ 0.00295
-6.94%
$ 703,063 $ 1.07 million
Jan 21, 11 AM $ 0.00317
+1.64%
$ 754,979 $ 1.07 million
Jan 21, 10 AM $ 0.00311
+0.35%
$ 743,954 $ 1.04 million
Jan 21, 9 AM $ 0.0031
+3.45%
$ 742,636 $ 1.05 million
Jan 21, 8 AM $ 0.00298
-12.44%
$ 711,612 $ 1.02 million
Jan 21, 7 AM $ 0.0034
+1.40%
$ 810,749 $ 993,401
Jan 21, 6 AM $ 0.00335
-0.65%
$ 801,661 $ 982,720
Jan 21, 5 AM $ 0.00338
-2.86%
$ 806,739 $ 965,225
Jan 21, 4 AM $ 0.00348
+4.98%
$ 830,489 $ 249,704
Jan 21, 3 AM $ 0.00341
-8.56%
$ 814,184 $ 471,457
Jan 21, 2 AM $ 0.00373
-2.75%
$ 890,360 $ 1.08 million
Jan 21, 1 AM $ 0.00383
-6.53%
$ 915,875 $ 1.06 million
Jan 21, 12 AM $ 0.00408
+16.13%
$ 974,723 $ 187,497
Jan 20, 11 PM $ 0.00351
+2.53%
$ 839,896 $ 837,468
Jan 20, 10 PM $ 0.00343
+1.59%
$ 814,078 $ 804,606
Jan 20, 9 PM $ 0.00337
-3.86%
$ 805,491 $ 784,106
Jan 20, 8 PM $ 0.00351
+8.62%
$ 838,343 $ 731,924
Jan 20, 7 PM $ 0.00323
-14.21%
$ 771,822 $ 676,635
Jan 20, 6 PM $ 0.00377
-4.50%
$ 899,665 $ 600,653
Jan 20, 5 PM $ 0.00395
+50.20%
$ 942,673 $ 436,108
Jan 20, 4 PM $ 0.00262
+16.88%
$ 622,826 $ 209,612
Jan 20, 3 PM $ 0.00224
+0.11%
$ 535,380 $ 121,392
Jan 20, 2 PM $ 0.00224
+0.73%
$ 534,789 $ 126,077
Jan 20, 1 PM $ 0.00222
-0.96%
$ 530,934 $ 129,970
Jan 20, 12 PM $ 0.00224
-1.69%
$ 536,105 $ 133,093
Jan 20, 11 AM $ 0.00228
+1.15%
$ 545,273 $ 134,880
Jan 20, 10 AM $ 0.00226
-1.16%
$ 539,991 $ 135,422
Jan 20, 9 AM $ 0.00228
+1.54%
$ 544,577 $ 137,473
Jan 20, 8 AM $ 0.00225
-1.59%
$ 537,122 $ 143,843
Jan 20, 7 AM $ 0.00228
-1.34%
$ 545,820 $ 144,120
Jan 20, 6 AM $ 0.00232
-0.37%
$ 555,727 $ 145,546
Jan 20, 5 AM $ 0.00233
+3.14%
$ 556,893 $ 148,186
Jan 20, 4 AM $ 0.00226
-0.36%
$ 539,916 $ 156,814
Jan 20, 3 AM $ 0.00227
-1.34%
$ 542,729 $ 167,682
Jan 20, 2 AM $ 0.0023
+0.96%
$ 550,102 $ 176,583
Jan 20, 1 AM $ 0.00228
+1.45%
$ 545,660 $ 176,280
Jan 20, 12 AM $ 0.00225
-3.79%
$ 537,081 $ 179,128
Jan 19, 11 PM $ 0.00234
+1.02%
$ 557,050 $ 185,873
Jan 19, 10 PM $ 0.00231
-0.89%
$ 552,602 $ 185,396
Jan 19, 9 PM $ 0.00232
-1.86%
$ 558,652 $ 184,193