MilkyWay Historical Data

MILK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.00232
-1.86%
$ 558,652 $ 184,193
Jan 19, 8 PM $ 0.00237
+3.31%
$ 565,135 $ 177,686
Jan 19, 7 PM $ 0.00229
+0.28%
$ 547,212 $ 177,046
Jan 19, 6 PM $ 0.00228
+0.72%
$ 545,513 $ 172,181
Jan 19, 5 PM $ 0.00227
-1.26%
$ 541,532 $ 169,389
Jan 19, 4 PM $ 0.0023
+3.55%
$ 548,551 $ 166,867
Jan 19, 3 PM $ 0.00222
-0.94%
$ 529,726 $ 163,326
Jan 19, 2 PM $ 0.00223
-0.17%
$ 534,386 $ 158,738
Jan 19, 1 PM $ 0.00224
-3.61%
$ 534,780 $ 155,416
Jan 19, 12 PM $ 0.00232
-2.83%
$ 557,499 $ 152,981
Jan 19, 11 AM $ 0.00239
-0.12%
$ 571,340 $ 156,084
Jan 19, 10 AM $ 0.00239
+0.47%
$ 569,851 $ 155,046
Jan 19, 9 AM $ 0.00238
+2.23%
$ 566,149 $ 153,820
Jan 19, 8 AM $ 0.00233
+0.16%
$ 556,916 $ 153,568
Jan 19, 7 AM $ 0.00233
+1.82%
$ 556,051 $ 156,399
Jan 19, 6 AM $ 0.00229
+1.68%
$ 546,097 $ 155,164
Jan 19, 5 AM $ 0.00225
-4.56%
$ 537,049 $ 152,663
Jan 19, 4 AM $ 0.00236
-5.12%
$ 562,716 $ 145,642
Jan 19, 3 AM $ 0.00248
-6.80%
$ 590,034 $ 135,681
Jan 19, 2 AM $ 0.00266
+1.06%
$ 636,711 $ 136,855
Jan 19, 1 AM $ 0.00264
+0.91%
$ 629,234 $ 131,770
Jan 19, 12 AM $ 0.00261
-6.05%
$ 624,665 $ 130,418
Jan 18, 11 PM $ 0.00278
-0.53%
$ 663,424 $ 129,090
Jan 18, 10 PM $ 0.0028
-0.90%
$ 667,757 $ 128,447
Jan 18, 9 PM $ 0.00282
+0.48%
$ 673,828 $ 131,893
Jan 18, 8 PM $ 0.00281
+0.21%
$ 670,611 $ 133,105
Jan 18, 7 PM $ 0.0028
-0.07%
$ 670,150 $ 137,626
Jan 18, 6 PM $ 0.0028
+0.05%
$ 671,633 $ 139,632
Jan 18, 5 PM $ 0.0028
-1.15%
$ 669,338 $ 141,683
Jan 18, 4 PM $ 0.00283
+2.02%
$ 677,119 $ 142,931
Jan 18, 3 PM $ 0.00278
-1.27%
$ 667,137 $ 145,566
Jan 18, 2 PM $ 0.00281
-0.02%
$ 672,226 $ 147,631
Jan 18, 1 PM $ 0.00281
+2.37%
$ 671,795 $ 156,392
Jan 18, 12 PM $ 0.00275
+0.55%
$ 656,833 $ 141,503
Jan 18, 11 AM $ 0.00273
+0.33%
$ 653,665 $ 140,522
Jan 18, 10 AM $ 0.00273
+0.04%
$ 651,076 $ 137,653
Jan 18, 9 AM $ 0.00272
+0.06%
$ 650,733 $ 140,956
Jan 18, 8 AM $ 0.00272
-0.81%
$ 650,467 $ 140,101
Jan 18, 7 AM $ 0.00275
-1.95%
$ 655,642 $ 138,085
Jan 18, 6 AM $ 0.0028
-0.32%
$ 668,802 $ 136,577
Jan 18, 5 AM $ 0.0028
-0.11%
$ 670,407 $ 149,988
Jan 18, 4 AM $ 0.00282
-0.41%
$ 677,759 $ 169,285
Jan 18, 3 AM $ 0.00283
-1.71%
$ 676,161 $ 169,923
Jan 18, 2 AM $ 0.00288
-0.94%
$ 687,915 $ 190,711
Jan 18, 1 AM $ 0.00291
+0.39%
$ 694,442 $ 190,181
Jan 18, 12 AM $ 0.0029
-0.39%
$ 691,774 $ 167,306
Jan 17, 11 PM $ 0.00291
+1.22%
$ 694,630 $ 196,984
Jan 17, 10 PM $ 0.00287
+0.80%
$ 686,608 $ 198,802
Jan 17, 9 PM $ 0.00285
-0.09%
$ 681,107 $ 175,116
Jan 17, 8 PM $ 0.00285
-1.29%
$ 681,706 $ 199,145