MilkyWay Historical Data

MILK Page 50
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.00149
+4.18%
$ 356,004 $ 38,520
Feb 2, 10 AM $ 0.00143
+12.18%
$ 327,473 $ 20,696
Feb 2, 9 AM $ 0.00128
-3.64%
$ 293,616 $ 23,152
Feb 2, 8 AM $ 0.00132
-3.28%
$ 316,101 $ 41,316
Feb 2, 7 AM $ 0.00137
+3.70%
$ 326,812 $ 61,526
Feb 2, 6 AM $ 0.00132
-2.28%
$ 315,149 $ 62,200
Feb 2, 5 AM $ 0.00135
+0.14%
$ 322,105 $ 62,877
Feb 2, 4 AM $ 0.00135
-5.68%
$ 322,031 $ 59,492
Feb 2, 3 AM $ 0.00143
+9.46%
$ 341,430 $ 58,683
Feb 2, 2 AM $ 0.00131
-4.35%
$ 311,944 $ 61,168
Feb 2, 1 AM $ 0.00137
+0.73%
$ 326,130 $ 61,607
Feb 2, 12 AM $ 0.00136
-5.00%
$ 323,756 $ 61,709
Feb 1, 11 PM $ 0.00143
+1.16%
$ 340,813 $ 46,694
Feb 1, 10 PM $ 0.00141
-0.01%
$ 336,915 $ 61,727
Feb 1, 9 PM $ 0.00141
-0.49%
$ 336,960 $ 61,672
Feb 1, 8 PM $ 0.00142
+0.41%
$ 338,620 $ 62,039
Feb 1, 7 PM $ 0.00141
-0.63%
$ 337,231 $ 62,370
Feb 1, 6 PM $ 0.00142
+7.13%
$ 339,383 $ 62,713
Feb 1, 5 PM $ 0.00133
-2.86%
$ 316,809 $ 63,035
Feb 1, 4 PM $ 0.00137
+3.58%
$ 326,138 $ 64,154
Feb 1, 3 PM $ 0.00132
-7.89%
$ 314,870 $ 63,491
Feb 1, 2 PM $ 0.00143
+2.82%
$ 340,938 $ 48,342
Feb 1, 1 PM $ 0.00139
-4.20%
$ 331,575 $ 48,281
Feb 1, 12 PM $ 0.00145
+0.52%
$ 346,112 $ 62,914
Feb 1, 11 AM $ 0.00144
-3.05%
$ 355,165 $ 56,298
Feb 1, 10 AM $ 0.00149
-8.54%
$ 355,535 $ 52,781
Feb 1, 9 AM $ 0.00163
-9.15%
$ 388,296 $ 46,706
Feb 1, 8 AM $ 0.00179
+38.76%
$ 427,386 $ 30,275
Feb 1, 7 AM $ 0.00129
-5.99%
$ 308,001 $ 19,252
Feb 1, 6 AM $ 0.00137
+0.20%
$ 327,628 $ 11,435
Feb 1, 5 AM $ 0.00137
+0.01%
$ 326,960 $ 15,071
Feb 1, 4 AM $ 0.00137
-3.03%
$ 326,931 $ 15,655
Feb 1, 3 AM $ 0.00141
+0.11%
$ 337,145 $ 16,034
Feb 1, 2 AM $ 0.00141
+3.03%
$ 336,766 $ 15,573
Feb 1, 1 AM $ 0.00137
+0.02%
$ 326,852 $ 15,927
Feb 1, 12 AM $ 0.00137
-1.50%
$ 326,792 $ 16,541
Jan 31, 11 PM $ 0.00139
-0.15%
$ 331,766 $ 28,780
Jan 31, 10 PM $ 0.00139
+0.00%
$ 332,281 $ 28,472
Jan 31, 9 PM $ 0.00139
+3.93%
$ 332,281 $ 28,487
Jan 31, 8 PM $ 0.00134
-2.01%
$ 319,711 $ 27,855
Jan 31, 7 PM $ 0.00137
+1.77%
$ 326,282 $ 27,749
Jan 31, 6 PM $ 0.00134
-0.48%
$ 320,606 $ 26,323
Jan 31, 5 PM $ 0.00135
-2.97%
$ 322,152 $ 27,435
Jan 31, 4 PM $ 0.00139
+0.88%
$ 332,004 $ 27,338
Jan 31, 3 PM $ 0.00138
-6.95%
$ 329,123 $ 27,243
Jan 31, 2 PM $ 0.00148
+0.93%
$ 352,892 $ 26,098
Jan 31, 1 PM $ 0.00147
-2.17%
$ 350,461 $ 27,292
Jan 31, 12 PM $ 0.0015
-0.99%
$ 358,244 $ 26,605
Jan 31, 11 AM $ 0.00151
+1.66%
$ 361,821 $ 26,564
Jan 31, 10 AM $ 0.00149
-0.74%
$ 355,902 $ 26,828