MilkyWay Historical Data

MILK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.0015
-0.90%
$ 358,556 $ 26,813
Jan 31, 8 AM $ 0.00151
-0.61%
$ 361,824 $ 27,523
Jan 31, 7 AM $ 0.00152
-1.44%
$ 364,035 $ 30,498
Jan 31, 6 AM $ 0.00155
-1.43%
$ 369,359 $ 32,423
Jan 31, 5 AM $ 0.00157
+5.49%
$ 374,714 $ 33,112
Jan 31, 4 AM $ 0.00149
-1.52%
$ 355,201 $ 32,102
Jan 31, 3 AM $ 0.00151
+0.85%
$ 355,872 $ 32,369
Jan 31, 2 AM $ 0.0015
-3.42%
$ 357,639 $ 32,202
Jan 31, 1 AM $ 0.00155
-3.70%
$ 370,298 $ 30,276
Jan 31, 12 AM $ 0.00161
+0.25%
$ 384,538 $ 10,911
Jan 30, 11 PM $ 0.00161
+1.47%
$ 383,568 $ 11,719
Jan 30, 10 PM $ 0.00158
+0.02%
$ 378,000 $ 20,486
Jan 30, 9 PM $ 0.00158
+4.31%
$ 377,919 $ 20,683
Jan 30, 8 PM $ 0.00152
-4.96%
$ 362,320 $ 20,797
Jan 30, 7 PM $ 0.0016
+1.28%
$ 381,241 $ 20,913
Jan 30, 6 PM $ 0.00158
+2.56%
$ 376,424 $ 21,178
Jan 30, 5 PM $ 0.00154
-5.20%
$ 367,017 $ 20,660
Jan 30, 4 PM $ 0.00162
+3.46%
$ 387,168 $ 20,496
Jan 30, 3 PM $ 0.00157
-0.91%
$ 374,219 $ 20,751
Jan 30, 2 PM $ 0.00158
+2.39%
$ 377,644 $ 21,662
Jan 30, 1 PM $ 0.00154
+0.80%
$ 368,834 $ 21,242
Jan 30, 12 PM $ 0.00153
-1.65%
$ 365,912 $ 21,480
Jan 30, 11 AM $ 0.00156
-0.68%
$ 372,053 $ 24,319
Jan 30, 10 AM $ 0.00157
+2.23%
$ 374,627 $ 21,373
Jan 30, 9 AM $ 0.00153
+0.14%
$ 366,444 $ 22,926
Jan 30, 8 AM $ 0.00153
-6.10%
$ 365,916 $ 21,695
Jan 30, 7 AM $ 0.00163
+0.10%
$ 389,692 $ 23,131
Jan 30, 6 AM $ 0.00163
-2.32%
$ 389,286 $ 19,347
Jan 30, 5 AM $ 0.00167
+3.75%
$ 398,567 $ 13,238
Jan 30, 4 AM $ 0.00161
-3.15%
$ 384,174 $ 18,968
Jan 30, 3 AM $ 0.00166
+2.02%
$ 396,653 $ 19,948
Jan 30, 2 AM $ 0.00163
-6.00%
$ 388,816 $ 19,180
Jan 30, 1 AM $ 0.00173
-3.13%
$ 413,636 $ 14,048
Jan 30, 12 AM $ 0.00179
+3.03%
$ 426,805 $ 14,439
Jan 29, 11 PM $ 0.00173
+9.78%
$ 414,273 $ 14,219
Jan 29, 10 PM $ 0.00158
+1.82%
$ 377,441 $ 19,744
Jan 29, 9 PM $ 0.00155
+0.16%
$ 370,634 $ 19,887
Jan 29, 8 PM $ 0.00173
+8.89%
$ 412,715 $ 12,630
Jan 29, 7 PM $ 0.00159
+2.37%
$ 379,028 $ 20,817
Jan 29, 6 PM $ 0.00155
-4.38%
$ 370,243 $ 21,022
Jan 29, 5 PM $ 0.00162
+2.48%
$ 387,216 $ 22,466
Jan 29, 4 PM $ 0.00158
-0.71%
$ 377,852 $ 21,573
Jan 29, 3 PM $ 0.00159
-2.25%
$ 377,200 $ 25,060
Jan 29, 2 PM $ 0.00162
-5.37%
$ 388,165 $ 24,386
Jan 29, 1 PM $ 0.00172
+1.22%
$ 410,212 $ 25,379
Jan 29, 12 PM $ 0.0017
+1.08%
$ 405,279 $ 30,237
Jan 29, 11 AM $ 0.00168
-3.39%
$ 400,943 $ 30,758
Jan 29, 10 AM $ 0.00174
+0.03%
$ 414,997 $ 30,571
Jan 29, 9 AM $ 0.00174
-1.31%
$ 414,885 $ 30,661
Jan 29, 8 AM $ 0.00176
-0.27%
$ 420,377 $ 31,838