MilkyWay Historical Data

MILK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.00285
-1.29%
$ 681,706 $ 199,145
Jan 17, 7 PM $ 0.00289
-0.52%
$ 690,642 $ 232,485
Jan 17, 6 PM $ 0.00291
+0.84%
$ 694,023 $ 250,370
Jan 17, 5 PM $ 0.00288
-1.10%
$ 688,593 $ 225,186
Jan 17, 4 PM $ 0.00291
+0.58%
$ 696,189 $ 249,921
Jan 17, 3 PM $ 0.0029
-0.34%
$ 692,163 $ 250,307
Jan 17, 2 PM $ 0.00291
-2.07%
$ 694,498 $ 250,762
Jan 17, 1 PM $ 0.00297
-0.33%
$ 709,177 $ 244,340
Jan 17, 12 PM $ 0.00298
-0.70%
$ 711,515 $ 242,263
Jan 17, 11 AM $ 0.003
+1.30%
$ 716,566 $ 245,205
Jan 17, 10 AM $ 0.00296
-0.81%
$ 707,310 $ 243,866
Jan 17, 9 AM $ 0.00299
-1.34%
$ 713,668 $ 242,899
Jan 17, 8 AM $ 0.00303
+0.42%
$ 722,906 $ 253,792
Jan 17, 7 AM $ 0.00301
-0.45%
$ 719,881 $ 267,908
Jan 17, 6 AM $ 0.00303
-0.81%
$ 723,130 $ 276,387
Jan 17, 5 AM $ 0.00305
-0.27%
$ 729,056 $ 269,599
Jan 17, 4 AM $ 0.00306
+1.64%
$ 731,052 $ 269,053
Jan 17, 3 AM $ 0.00301
-0.41%
$ 720,013 $ 269,240
Jan 17, 2 AM $ 0.00302
+1.32%
$ 722,205 $ 278,140
Jan 17, 1 AM $ 0.00298
+1.47%
$ 712,806 $ 294,448
Jan 17, 12 AM $ 0.00294
-3.38%
$ 703,818 $ 253,226
Jan 16, 11 PM $ 0.00304
-1.55%
$ 727,468 $ 292,610
Jan 16, 10 PM $ 0.00309
+0.12%
$ 738,433 $ 292,653
Jan 16, 9 PM $ 0.00309
-0.62%
$ 737,515 $ 304,347
Jan 16, 8 PM $ 0.00311
-2.27%
$ 742,332 $ 308,779
Jan 16, 7 PM $ 0.00318
-3.01%
$ 757,313 $ 273,492
Jan 16, 6 PM $ 0.00328
-0.60%
$ 782,903 $ 265,058
Jan 16, 5 PM $ 0.0033
-0.48%
$ 788,432 $ 269,313
Jan 16, 4 PM $ 0.00331
+1.09%
$ 791,419 $ 278,540
Jan 16, 3 PM $ 0.00328
+0.56%
$ 783,140 $ 290,283
Jan 16, 2 PM $ 0.00326
-0.98%
$ 778,368 $ 321,694
Jan 16, 1 PM $ 0.00329
-0.06%
$ 783,296 $ 396,733
Jan 16, 12 PM $ 0.00329
+0.91%
$ 787,039 $ 414,519
Jan 16, 11 AM $ 0.00326
-1.00%
$ 780,158 $ 414,059
Jan 16, 10 AM $ 0.0033
+0.79%
$ 787,247 $ 413,577
Jan 16, 9 AM $ 0.00327
+4.64%
$ 781,105 $ 412,857
Jan 16, 8 AM $ 0.00314
-2.20%
$ 750,751 $ 331,935
Jan 16, 7 AM $ 0.00321
+0.39%
$ 768,594 $ 377,886
Jan 16, 6 AM $ 0.0032
-0.09%
$ 764,664 $ 380,698
Jan 16, 5 AM $ 0.0032
-3.42%
$ 765,382 $ 371,083
Jan 16, 4 AM $ 0.00332
-0.55%
$ 792,465 $ 362,517
Jan 16, 3 AM $ 0.00334
-2.01%
$ 796,908 $ 361,715
Jan 16, 2 AM $ 0.0034
+1.61%
$ 813,226 $ 357,429
Jan 16, 1 AM $ 0.00335
+0.69%
$ 800,310 $ 345,482
Jan 16, 12 AM $ 0.00333
+0.81%
$ 794,786 $ 337,522
Jan 15, 11 PM $ 0.0033
-0.34%
$ 789,813 $ 339,966
Jan 15, 10 PM $ 0.00331
-1.66%
$ 791,135 $ 342,061
Jan 15, 9 PM $ 0.00337
+3.77%
$ 804,461 $ 327,125
Jan 15, 8 PM $ 0.00324
-0.60%
$ 775,210 $ 311,040
Jan 15, 7 PM $ 0.00326
+0.02%
$ 779,850 $ 312,649