MilkyWay Historical Data

MILK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.00176
-4.56%
$ 421,510 $ 32,425
Jan 29, 6 AM $ 0.00185
+0.12%
$ 441,663 $ 16,852
Jan 29, 5 AM $ 0.00185
-3.08%
$ 441,136 $ 18,170
Jan 29, 4 AM $ 0.00191
+2.53%
$ 455,164 $ 18,210
Jan 29, 3 AM $ 0.00186
-1.84%
$ 443,915 $ 36,474
Jan 29, 2 AM $ 0.00189
+0.95%
$ 452,440 $ 23,429
Jan 29, 1 AM $ 0.00188
-1.84%
$ 448,164 $ 36,093
Jan 29, 12 AM $ 0.00191
+1.58%
$ 456,555 $ 35,672
Jan 28, 11 PM $ 0.00188
-1.53%
$ 449,439 $ 35,886
Jan 28, 10 PM $ 0.00191
+0.48%
$ 456,416 $ 36,705
Jan 28, 9 PM $ 0.0019
+0.17%
$ 454,219 $ 36,497
Jan 28, 8 PM $ 0.0019
+0.92%
$ 453,452 $ 38,475
Jan 28, 7 PM $ 0.00188
-1.08%
$ 449,301 $ 37,223
Jan 28, 6 PM $ 0.0019
-0.78%
$ 454,188 $ 37,672
Jan 28, 5 PM $ 0.00192
+1.95%
$ 457,760 $ 37,739
Jan 28, 4 PM $ 0.00188
-7.35%
$ 449,001 $ 36,774
Jan 28, 3 PM $ 0.00203
+7.16%
$ 484,633 $ 17,516
Jan 28, 2 PM $ 0.00194
+1.59%
$ 448,444 $ 22,235
Jan 28, 1 PM $ 0.00191
-4.08%
$ 456,720 $ 16,797
Jan 28, 12 PM $ 0.00199
+0.57%
$ 476,165 $ 31,817
Jan 28, 11 AM $ 0.00198
+3.59%
$ 473,446 $ 30,997
Jan 28, 10 AM $ 0.00191
+0.57%
$ 457,055 $ 33,700
Jan 28, 9 AM $ 0.0019
-0.62%
$ 454,472 $ 34,894
Jan 28, 8 AM $ 0.00191
-8.50%
$ 457,294 $ 62,129
Jan 28, 7 AM $ 0.00203
+6.76%
$ 483,841 $ 64,794
Jan 28, 6 AM $ 0.0019
-3.75%
$ 453,225 $ 65,001
Jan 28, 5 AM $ 0.00197
-1.53%
$ 470,874 $ 67,978
Jan 28, 4 AM $ 0.002
+0.77%
$ 478,189 $ 65,546
Jan 28, 3 AM $ 0.00199
-1.23%
$ 474,548 $ 65,297
Jan 28, 2 AM $ 0.00201
+0.72%
$ 480,453 $ 64,808
Jan 28, 1 AM $ 0.002
-0.11%
$ 477,005 $ 66,886
Jan 28, 12 AM $ 0.002
+0.18%
$ 477,536 $ 66,674
Jan 27, 11 PM $ 0.002
-2.94%
$ 476,687 $ 65,249
Jan 27, 10 PM $ 0.00206
+2.10%
$ 491,421 $ 62,863
Jan 27, 9 PM $ 0.00201
-1.44%
$ 481,333 $ 63,207
Jan 27, 8 PM $ 0.00204
+0.82%
$ 488,339 $ 68,781
Jan 27, 7 PM $ 0.00203
+0.63%
$ 484,347 $ 72,119
Jan 27, 6 PM $ 0.00201
-2.70%
$ 481,321 $ 71,587
Jan 27, 5 PM $ 0.00207
+1.82%
$ 494,669 $ 76,181
Jan 27, 4 PM $ 0.00203
+1.81%
$ 485,847 $ 75,596
Jan 27, 3 PM $ 0.002
+0.32%
$ 477,211 $ 75,981
Jan 27, 2 PM $ 0.00199
+0.86%
$ 473,252 $ 89,049
Jan 27, 1 PM $ 0.00197
-0.18%
$ 471,658 $ 92,755
Jan 27, 12 PM $ 0.00198
-1.37%
$ 472,508 $ 104,906
Jan 27, 11 AM $ 0.00201
+0.44%
$ 479,061 $ 105,041
Jan 27, 10 AM $ 0.002
-6.46%
$ 476,975 $ 101,830
Jan 27, 9 AM $ 0.00213
-1.17%
$ 509,901 $ 99,668
Jan 27, 8 AM $ 0.00216
+0.90%
$ 515,917 $ 100,737
Jan 27, 7 AM $ 0.00214
+1.69%
$ 511,303 $ 97,510
Jan 27, 6 AM $ 0.0021
-3.45%
$ 502,822 $ 98,810