MilkyWay Historical Data

MILK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.00324
-0.60%
$ 775,210 $ 311,040
Jan 15, 7 PM $ 0.00326
+0.02%
$ 779,850 $ 312,649
Jan 15, 6 PM $ 0.00326
-0.27%
$ 778,766 $ 306,548
Jan 15, 5 PM $ 0.00327
+0.88%
$ 781,120 $ 305,034
Jan 15, 4 PM $ 0.00324
-0.04%
$ 772,433 $ 294,102
Jan 15, 3 PM $ 0.00324
-1.54%
$ 774,676 $ 292,922
Jan 15, 2 PM $ 0.00329
-7.34%
$ 786,817 $ 269,288
Jan 15, 1 PM $ 0.00355
-7.06%
$ 845,357 $ 211,815
Jan 15, 12 PM $ 0.00382
-1.67%
$ 913,670 $ 194,315
Jan 15, 11 AM $ 0.00389
+0.52%
$ 929,153 $ 186,001
Jan 15, 10 AM $ 0.00387
+0.10%
$ 924,312 $ 189,730
Jan 15, 9 AM $ 0.00387
-1.04%
$ 923,417 $ 186,083
Jan 15, 8 AM $ 0.00391
+1.13%
$ 932,297 $ 183,836
Jan 15, 7 AM $ 0.00386
-1.55%
$ 922,757 $ 194,026
Jan 15, 6 AM $ 0.00392
+0.07%
$ 936,680 $ 188,402
Jan 15, 5 AM $ 0.00392
+0.75%
$ 936,102 $ 190,548
Jan 15, 4 AM $ 0.00389
-0.23%
$ 929,653 $ 194,714
Jan 15, 3 AM $ 0.0039
-0.69%
$ 931,831 $ 199,248
Jan 15, 2 AM $ 0.00393
-2.34%
$ 939,017 $ 205,222
Jan 15, 1 AM $ 0.00402
+1.07%
$ 961,555 $ 195,969
Jan 15, 12 AM $ 0.00398
-0.34%
$ 951,368 $ 201,120
Jan 14, 11 PM $ 0.004
+1.17%
$ 956,911 $ 195,290
Jan 14, 10 PM $ 0.00395
-0.02%
$ 943,549 $ 192,348
Jan 14, 9 PM $ 0.00395
+0.44%
$ 943,723 $ 188,362
Jan 14, 8 PM $ 0.00393
-0.74%
$ 939,934 $ 191,644
Jan 14, 7 PM $ 0.00396
+0.20%
$ 946,984 $ 192,109
Jan 14, 6 PM $ 0.00396
+0.08%
$ 945,100 $ 187,632
Jan 14, 5 PM $ 0.00395
-1.15%
$ 943,973 $ 186,516
Jan 14, 4 PM $ 0.004
+2.16%
$ 954,965 $ 183,463
Jan 14, 3 PM $ 0.00391
-4.14%
$ 936,246 $ 179,784
Jan 14, 2 PM $ 0.00408
-1.85%
$ 975,204 $ 148,077
Jan 14, 1 PM $ 0.00416
+0.11%
$ 993,595 $ 142,453
Jan 14, 12 PM $ 0.00415
+0.37%
$ 992,484 $ 143,570
Jan 14, 11 AM $ 0.00414
-3.26%
$ 988,483 $ 143,918
Jan 14, 10 AM $ 0.00428
+1.50%
$ 1.02 million $ 141,342
Jan 14, 9 AM $ 0.00422
-0.55%
$ 1.01 million $ 140,306
Jan 14, 8 AM $ 0.00424
+0.35%
$ 1.01 million $ 139,233
Jan 14, 7 AM $ 0.00422
+1.60%
$ 1.01 million $ 134,500
Jan 14, 6 AM $ 0.00416
-1.14%
$ 993,031 $ 131,520
Jan 14, 5 AM $ 0.0042
-0.82%
$ 1 million $ 131,921
Jan 14, 4 AM $ 0.00424
-0.43%
$ 1.01 million $ 132,384
Jan 14, 3 AM $ 0.00426
+0.92%
$ 1.02 million $ 131,105
Jan 14, 2 AM $ 0.00422
-0.26%
$ 1.01 million $ 130,984
Jan 14, 1 AM $ 0.00423
+1.91%
$ 1.01 million $ 133,995
Jan 14, 12 AM $ 0.00415
+0.43%
$ 991,584 $ 128,406
Jan 13, 11 PM $ 0.00413
+0.05%
$ 987,090 $ 127,639
Jan 13, 10 PM $ 0.00413
-0.34%
$ 985,012 $ 134,929
Jan 13, 9 PM $ 0.00414
-1.56%
$ 991,855 $ 134,409
Jan 13, 8 PM $ 0.00421
-0.17%
$ 1.01 million $ 138,054
Jan 13, 7 PM $ 0.00422
+0.36%
$ 1.01 million $ 137,791