MilkyWay Historical Data

MILK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.00218
-1.23%
$ 520,764 $ 94,788
Jan 27, 4 AM $ 0.00221
-1.76%
$ 527,241 $ 95,475
Jan 27, 3 AM $ 0.00225
+0.63%
$ 536,665 $ 95,708
Jan 27, 2 AM $ 0.00223
-0.63%
$ 533,326 $ 96,817
Jan 27, 1 AM $ 0.00225
-0.67%
$ 536,694 $ 100,506
Jan 27, 12 AM $ 0.00226
+0.01%
$ 540,302 $ 100,630
Jan 26, 11 PM $ 0.00226
-2.12%
$ 540,229 $ 104,501
Jan 26, 10 PM $ 0.00231
-2.34%
$ 551,956 $ 103,823
Jan 26, 9 PM $ 0.00237
+2.19%
$ 565,186 $ 105,240
Jan 26, 8 PM $ 0.00231
+1.20%
$ 552,003 $ 97,830
Jan 26, 7 PM $ 0.00228
-0.15%
$ 545,446 $ 94,167
Jan 26, 6 PM $ 0.00229
+2.49%
$ 543,443 $ 95,982
Jan 26, 5 PM $ 0.00223
+1.93%
$ 532,993 $ 92,308
Jan 26, 4 PM $ 0.00219
-4.59%
$ 522,920 $ 91,937
Jan 26, 3 PM $ 0.00229
+1.17%
$ 548,057 $ 89,343
Jan 26, 2 PM $ 0.00227
+5.20%
$ 541,712 $ 82,151
Jan 26, 1 PM $ 0.00216
+3.09%
$ 514,922 $ 64,281
Jan 26, 12 PM $ 0.00209
-1.63%
$ 499,511 $ 69,353
Jan 26, 11 AM $ 0.00213
+0.09%
$ 507,787 $ 76,748
Jan 26, 10 AM $ 0.00212
+0.52%
$ 507,349 $ 91,998
Jan 26, 9 AM $ 0.00211
-0.65%
$ 504,221 $ 94,150
Jan 26, 8 AM $ 0.00212
-3.81%
$ 507,546 $ 91,831
Jan 26, 7 AM $ 0.00221
+0.73%
$ 527,639 $ 88,613
Jan 26, 6 AM $ 0.00219
+0.97%
$ 523,825 $ 87,598
Jan 26, 5 AM $ 0.00217
-2.22%
$ 518,782 $ 86,345
Jan 26, 4 AM $ 0.00222
+0.64%
$ 530,544 $ 85,874
Jan 26, 3 AM $ 0.00221
-0.68%
$ 527,176 $ 86,088
Jan 26, 2 AM $ 0.00222
+1.71%
$ 530,774 $ 84,675
Jan 26, 1 AM $ 0.00218
-1.80%
$ 522,431 $ 84,261
Jan 26, 12 AM $ 0.00222
+4.73%
$ 531,414 $ 83,520
Jan 25, 11 PM $ 0.00212
+0.02%
$ 507,404 $ 80,581
Jan 25, 10 PM $ 0.00212
+0.54%
$ 507,306 $ 79,669
Jan 25, 9 PM $ 0.00211
-4.49%
$ 504,577 $ 65,279
Jan 25, 8 PM $ 0.00221
-2.13%
$ 528,324 $ 78,141
Jan 25, 7 PM $ 0.00226
+3.22%
$ 539,843 $ 45,074
Jan 25, 6 PM $ 0.00219
-2.03%
$ 523,014 $ 76,799
Jan 25, 5 PM $ 0.00223
+0.53%
$ 533,846 $ 76,800
Jan 25, 4 PM $ 0.00222
+0.71%
$ 531,043 $ 77,313
Jan 25, 3 PM $ 0.00221
-3.79%
$ 527,752 $ 77,457
Jan 25, 2 PM $ 0.00229
-2.99%
$ 547,862 $ 75,748
Jan 25, 1 PM $ 0.00236
-2.73%
$ 564,730 $ 73,120
Jan 25, 12 PM $ 0.00243
+1.88%
$ 580,624 $ 67,312
Jan 25, 11 AM $ 0.00239
+10.14%
$ 569,848 $ 58,817
Jan 25, 10 AM $ 0.00217
+2.51%
$ 516,900 $ 23,741
Jan 25, 9 AM $ 0.00211
-3.64%
$ 504,683 $ 22,794
Jan 25, 8 AM $ 0.00219
+0.38%
$ 523,211 $ 31,856
Jan 25, 7 AM $ 0.0022
+0.80%
$ 526,267 $ 31,498
Jan 25, 6 AM $ 0.00218
-0.02%
$ 521,326 $ 34,131
Jan 25, 5 AM $ 0.00218
+0.06%
$ 521,425 $ 50,476
Jan 25, 4 AM $ 0.00218
+0.10%
$ 521,111 $ 55,772