MilkyWay Historical Data

MILK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.00422
+0.36%
$ 1.01 million $ 137,791
Jan 13, 6 PM $ 0.0042
-0.18%
$ 1.01 million $ 137,489
Jan 13, 5 PM $ 0.00421
-0.03%
$ 1.01 million $ 143,853
Jan 13, 4 PM $ 0.00421
+0.39%
$ 1.01 million $ 147,193
Jan 13, 3 PM $ 0.0042
-0.56%
$ 1 million $ 157,613
Jan 13, 2 PM $ 0.00422
-0.85%
$ 1.01 million $ 159,655
Jan 13, 1 PM $ 0.00425
-0.21%
$ 1.02 million $ 169,120
Jan 13, 12 PM $ 0.00426
-0.25%
$ 1.02 million $ 166,086
Jan 13, 11 AM $ 0.00427
+0.52%
$ 1.02 million $ 174,382
Jan 13, 10 AM $ 0.00425
+1.11%
$ 1.02 million $ 170,119
Jan 13, 9 AM $ 0.00421
-0.05%
$ 1 million $ 168,517
Jan 13, 8 AM $ 0.00421
-0.04%
$ 1.01 million $ 170,208
Jan 13, 7 AM $ 0.00421
+0.18%
$ 1.01 million $ 171,023
Jan 13, 6 AM $ 0.0042
+0.04%
$ 1 million $ 173,840
Jan 13, 5 AM $ 0.0042
-1.54%
$ 1 million $ 170,927
Jan 13, 4 AM $ 0.00427
-1.87%
$ 1.02 million $ 170,652
Jan 13, 3 AM $ 0.00435
+0.08%
$ 1.04 million $ 166,143
Jan 13, 2 AM $ 0.00435
+0.25%
$ 1.04 million $ 171,568
Jan 13, 1 AM $ 0.00434
-0.25%
$ 1.04 million $ 169,827
Jan 13, 12 AM $ 0.00435
+0.45%
$ 1.04 million $ 189,927
Jan 12, 11 PM $ 0.00433
+0.81%
$ 1.03 million $ 189,544
Jan 12, 10 PM $ 0.00429
+0.44%
$ 1.03 million $ 182,759
Jan 12, 9 PM $ 0.00427
+0.33%
$ 1.02 million $ 182,592
Jan 12, 8 PM $ 0.00426
-0.22%
$ 1.02 million $ 182,075
Jan 12, 7 PM $ 0.00427
+0.42%
$ 1.02 million $ 180,045
Jan 12, 6 PM $ 0.00425
-0.61%
$ 1.02 million $ 180,942
Jan 12, 5 PM $ 0.00428
-0.73%
$ 1.02 million $ 175,141
Jan 12, 4 PM $ 0.0043
-0.83%
$ 1.03 million $ 169,222
Jan 12, 3 PM $ 0.00433
+0.68%
$ 1.03 million $ 156,061
Jan 12, 2 PM $ 0.0043
-0.44%
$ 1.03 million $ 153,844
Jan 12, 1 PM $ 0.00432
-0.81%
$ 1.03 million $ 153,592
Jan 12, 12 PM $ 0.00435
+2.13%
$ 1.04 million $ 153,385
Jan 12, 11 AM $ 0.00426
+0.34%
$ 1.02 million $ 143,976
Jan 12, 10 AM $ 0.00425
+0.76%
$ 1.01 million $ 144,173
Jan 12, 9 AM $ 0.00422
+0.34%
$ 1.01 million $ 144,268
Jan 12, 8 AM $ 0.0042
+0.53%
$ 1 million $ 146,303
Jan 12, 7 AM $ 0.00418
+0.04%
$ 998,527 $ 144,302
Jan 12, 6 AM $ 0.00418
-0.45%
$ 998,095 $ 143,478
Jan 12, 5 AM $ 0.0042
-0.70%
$ 1 million $ 144,759
Jan 12, 4 AM $ 0.00423
-0.61%
$ 1.01 million $ 153,052
Jan 12, 3 AM $ 0.00425
+0.83%
$ 1.02 million $ 151,627
Jan 12, 2 AM $ 0.00422
+0.79%
$ 1.01 million $ 144,999
Jan 12, 1 AM $ 0.00418
-2.37%
$ 999,368 $ 142,959
Jan 12, 12 AM $ 0.00429
-0.30%
$ 1.02 million $ 124,226
Jan 11, 11 PM $ 0.0043
-0.30%
$ 1.03 million $ 125,044
Jan 11, 10 PM $ 0.00431
+0.13%
$ 1.03 million $ 119,714
Jan 11, 9 PM $ 0.00431
-0.01%
$ 1.03 million $ 118,732
Jan 11, 8 PM $ 0.00431
-0.38%
$ 1.03 million $ 128,356
Jan 11, 7 PM $ 0.00432
-0.59%
$ 1.03 million $ 129,380
Jan 11, 6 PM $ 0.00435
+0.64%
$ 1.04 million $ 129,731