MilkyWay Historical Data

MILK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.00432
-0.53%
$ 1.03 million $ 131,105
Jan 11, 4 PM $ 0.00434
+0.75%
$ 1.04 million $ 137,762
Jan 11, 3 PM $ 0.00431
-0.26%
$ 1.03 million $ 138,098
Jan 11, 2 PM $ 0.00432
-0.06%
$ 1.03 million $ 140,744
Jan 11, 1 PM $ 0.00432
-0.93%
$ 1.03 million $ 140,908
Jan 11, 12 PM $ 0.00436
-1.75%
$ 1.04 million $ 139,538
Jan 11, 11 AM $ 0.00444
-0.02%
$ 1.06 million $ 140,420
Jan 11, 10 AM $ 0.00444
+0.88%
$ 1.06 million $ 140,935
Jan 11, 9 AM $ 0.0044
+2.14%
$ 1.05 million $ 145,792
Jan 11, 8 AM $ 0.00431
-0.04%
$ 1.03 million $ 144,024
Jan 11, 7 AM $ 0.00431
+0.47%
$ 1.03 million $ 156,587
Jan 11, 6 AM $ 0.00429
+0.21%
$ 1.03 million $ 158,947
Jan 11, 5 AM $ 0.00428
-1.97%
$ 1.02 million $ 170,724
Jan 11, 4 AM $ 0.00437
-0.05%
$ 1.04 million $ 169,463
Jan 11, 3 AM $ 0.00437
-0.23%
$ 1.04 million $ 177,711
Jan 11, 2 AM $ 0.00438
-0.35%
$ 1.05 million $ 178,183
Jan 11, 1 AM $ 0.0044
+0.16%
$ 1.05 million $ 179,307
Jan 11, 12 AM $ 0.00439
-0.87%
$ 1.05 million $ 180,299
Jan 10, 11 PM $ 0.00443
-0.80%
$ 1.06 million $ 181,246
Jan 10, 10 PM $ 0.00447
-0.35%
$ 1.07 million $ 177,875
Jan 10, 9 PM $ 0.00448
+0.31%
$ 1.07 million $ 179,010
Jan 10, 8 PM $ 0.00446
+0.40%
$ 1.07 million $ 177,963
Jan 10, 7 PM $ 0.00445
+0.42%
$ 1.06 million $ 184,597
Jan 10, 6 PM $ 0.00443
+0.10%
$ 1.06 million $ 187,008
Jan 10, 5 PM $ 0.00442
+0.72%
$ 1.06 million $ 192,342
Jan 10, 4 PM $ 0.00439
-1.56%
$ 1.05 million $ 187,383
Jan 10, 3 PM $ 0.00446
-1.14%
$ 1.07 million $ 222,219
Jan 10, 2 PM $ 0.00451
-0.45%
$ 1.08 million $ 271,762
Jan 10, 1 PM $ 0.00453
+0.60%
$ 1.08 million $ 274,461
Jan 10, 12 PM $ 0.00451
+0.85%
$ 1.08 million $ 276,345
Jan 10, 11 AM $ 0.00447
+0.25%
$ 1.07 million $ 276,491
Jan 10, 10 AM $ 0.00446
-1.15%
$ 1.07 million $ 276,249
Jan 10, 9 AM $ 0.00451
-0.97%
$ 1.08 million $ 269,650
Jan 10, 8 AM $ 0.00455
+0.74%
$ 1.09 million $ 271,329
Jan 10, 7 AM $ 0.00452
-2.37%
$ 1.08 million $ 264,588
Jan 10, 6 AM $ 0.00463
+3.01%
$ 1.11 million $ 263,770
Jan 10, 5 AM $ 0.00449
+2.49%
$ 1.07 million $ 254,318
Jan 10, 4 AM $ 0.00439
-1.52%
$ 1.06 million $ 216,224
Jan 10, 3 AM $ 0.00445
-0.09%
$ 1.07 million $ 245,335
Jan 10, 2 AM $ 0.00446
+0.48%
$ 1.06 million $ 262,821
Jan 10, 1 AM $ 0.00444
+0.13%
$ 1.06 million $ 297,655
Jan 10, 12 AM $ 0.00443
+0.19%
$ 1.06 million $ 298,297
Jan 9, 11 PM $ 0.00442
-0.07%
$ 1.06 million $ 299,979
Jan 9, 10 PM $ 0.00442
-0.20%
$ 1.06 million $ 305,419
Jan 9, 9 PM $ 0.00443
+0.54%
$ 1.06 million $ 305,400
Jan 9, 8 PM $ 0.00441
+0.13%
$ 1.05 million $ 305,191
Jan 9, 7 PM $ 0.0044
-1.17%
$ 1.05 million $ 309,830
Jan 9, 6 PM $ 0.00446
+0.93%
$ 1.06 million $ 307,693
Jan 9, 5 PM $ 0.00442
-1.80%
$ 1.05 million $ 298,077
Jan 9, 4 PM $ 0.0045
-6.69%
$ 1.08 million $ 309,885