MilkyWay Historical Data

MILK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.00218
-2.29%
$ 520,612 $ 60,506
Jan 25, 2 AM $ 0.00223
+1.04%
$ 532,826 $ 49,993
Jan 25, 1 AM $ 0.00221
-0.94%
$ 527,355 $ 47,144
Jan 25, 12 AM $ 0.00223
-1.77%
$ 532,345 $ 58,110
Jan 24, 11 PM $ 0.00227
+1.67%
$ 541,955 $ 51,531
Jan 24, 10 PM $ 0.00223
-0.42%
$ 533,058 $ 53,756
Jan 24, 9 PM $ 0.00224
+4.87%
$ 535,322 $ 54,931
Jan 24, 8 PM $ 0.00214
-2.90%
$ 510,453 $ 47,691
Jan 24, 7 PM $ 0.0022
-2.33%
$ 525,694 $ 73,503
Jan 24, 6 PM $ 0.00225
+1.32%
$ 538,225 $ 56,600
Jan 24, 5 PM $ 0.00222
-1.71%
$ 531,238 $ 70,312
Jan 24, 4 PM $ 0.00226
+0.20%
$ 540,477 $ 74,396
Jan 24, 3 PM $ 0.00226
+0.60%
$ 539,409 $ 74,937
Jan 24, 2 PM $ 0.00224
+0.90%
$ 536,193 $ 75,448
Jan 24, 1 PM $ 0.00222
-2.13%
$ 531,411 $ 72,907
Jan 24, 12 PM $ 0.00227
+2.96%
$ 542,975 $ 56,687
Jan 24, 11 AM $ 0.00221
+1.59%
$ 527,379 $ 43,588
Jan 24, 10 AM $ 0.00217
+1.82%
$ 519,100 $ 99,866
Jan 24, 9 AM $ 0.00213
+2.08%
$ 509,827 $ 112,531
Jan 24, 8 AM $ 0.00209
+0.36%
$ 499,452 $ 112,623
Jan 24, 7 AM $ 0.00208
-9.62%
$ 497,677 $ 114,948
Jan 24, 6 AM $ 0.00231
-3.29%
$ 550,665 $ 45,776
Jan 24, 5 AM $ 0.00244
+14.33%
$ 583,557 $ 22,754
Jan 24, 4 AM $ 0.00214
+1.91%
$ 510,414 $ 122,015
Jan 24, 3 AM $ 0.0021
-1.94%
$ 500,868 $ 124,719
Jan 24, 2 AM $ 0.00214
-0.51%
$ 510,438 $ 125,476
Jan 24, 1 AM $ 0.00215
-0.74%
$ 513,390 $ 123,615
Jan 24, 12 AM $ 0.00217
-0.41%
$ 517,224 $ 123,835
Jan 23, 11 PM $ 0.00217
-0.37%
$ 519,347 $ 122,129
Jan 23, 10 PM $ 0.00218
-3.66%
$ 521,286 $ 120,195
Jan 23, 9 PM $ 0.00226
-0.79%
$ 540,628 $ 119,017
Jan 23, 8 PM $ 0.00228
+0.04%
$ 545,426 $ 118,876
Jan 23, 7 PM $ 0.00228
+0.97%
$ 543,494 $ 124,784
Jan 23, 6 PM $ 0.00226
+0.81%
$ 541,627 $ 124,705
Jan 23, 5 PM $ 0.00224
-0.06%
$ 535,667 $ 124,220
Jan 23, 4 PM $ 0.00224
+0.10%
$ 535,991 $ 124,443
Jan 23, 3 PM $ 0.00224
+0.50%
$ 535,452 $ 124,571
Jan 23, 2 PM $ 0.00223
-1.13%
$ 532,509 $ 126,048
Jan 23, 1 PM $ 0.00225
+0.11%
$ 538,128 $ 128,437
Jan 23, 12 PM $ 0.00225
+0.94%
$ 537,845 $ 137,365
Jan 23, 11 AM $ 0.00223
-1.70%
$ 532,534 $ 122,347
Jan 23, 10 AM $ 0.00227
-0.20%
$ 541,740 $ 122,583
Jan 23, 9 AM $ 0.00227
+0.53%
$ 543,378 $ 122,070
Jan 23, 8 AM $ 0.00226
-0.55%
$ 540,080 $ 124,898
Jan 23, 7 AM $ 0.00227
-1.58%
$ 542,934 $ 124,950
Jan 23, 6 AM $ 0.00231
-0.49%
$ 551,624 $ 125,149
Jan 23, 5 AM $ 0.00232
-1.51%
$ 554,366 $ 139,998
Jan 23, 4 AM $ 0.00236
-2.54%
$ 562,863 $ 176,605
Jan 23, 3 AM $ 0.00242
-1.05%
$ 577,553 $ 179,252
Jan 23, 2 AM $ 0.00244
-0.27%
$ 583,655 $ 183,280