MilkyWay Historical Data

MILK Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.00442
-1.80%
$ 1.05 million $ 298,077
Jan 9, 4 PM $ 0.0045
-6.69%
$ 1.08 million $ 309,885
Jan 9, 3 PM $ 0.00482
+11.45%
$ 1.15 million $ 276,021
Jan 9, 2 PM $ 0.00433
-1.41%
$ 1.03 million $ 223,540
Jan 9, 1 PM $ 0.00439
+0.49%
$ 1.05 million $ 220,856
Jan 9, 12 PM $ 0.00437
-0.17%
$ 1.04 million $ 221,203
Jan 9, 11 AM $ 0.00437
-0.69%
$ 1.05 million $ 219,225
Jan 9, 10 AM $ 0.00441
+0.10%
$ 1.05 million $ 219,263
Jan 9, 9 AM $ 0.0044
+0.95%
$ 1.05 million $ 224,988
Jan 9, 8 AM $ 0.00436
-1.85%
$ 1.04 million $ 232,491
Jan 9, 7 AM $ 0.00444
-0.55%
$ 1.06 million $ 239,404
Jan 9, 6 AM $ 0.00447
+2.11%
$ 1.07 million $ 246,921
Jan 9, 5 AM $ 0.00437
+1.49%
$ 1.04 million $ 240,845
Jan 9, 4 AM $ 0.00431
+1.38%
$ 1.03 million $ 241,647
Jan 9, 3 AM $ 0.00425
+2.53%
$ 1.02 million $ 237,722
Jan 9, 2 AM $ 0.00415
-6.07%
$ 990,430 $ 185,458
Jan 9, 1 AM $ 0.00441
-0.34%
$ 1.06 million $ 193,116
Jan 9, 12 AM $ 0.00443
-0.14%
$ 1.06 million $ 191,026
Jan 8, 11 PM $ 0.00444
-0.49%
$ 1.06 million $ 193,227
Jan 8, 10 PM $ 0.00446
-1.93%
$ 1.06 million $ 189,658
Jan 8, 9 PM $ 0.00455
+1.81%
$ 1.09 million $ 189,620
Jan 8, 8 PM $ 0.00446
-1.25%
$ 1.07 million $ 185,481
Jan 8, 7 PM $ 0.00452
-0.77%
$ 1.08 million $ 185,112
Jan 8, 6 PM $ 0.00456
-1.04%
$ 1.09 million $ 185,450
Jan 8, 5 PM $ 0.0046
+2.42%
$ 1.1 million $ 183,432
Jan 8, 4 PM $ 0.00449
-0.33%
$ 1.07 million $ 176,907
Jan 8, 3 PM $ 0.00451
-0.13%
$ 1.08 million $ 178,453
Jan 8, 2 PM $ 0.00452
-0.05%
$ 1.08 million $ 175,701
Jan 8, 1 PM $ 0.00452
-0.38%
$ 1.08 million $ 192,042
Jan 8, 12 PM $ 0.00453
-0.48%
$ 1.08 million $ 221,508
Jan 8, 11 AM $ 0.00456
+0.57%
$ 1.09 million $ 248,098
Jan 8, 10 AM $ 0.00453
-0.76%
$ 1.08 million $ 250,393
Jan 8, 9 AM $ 0.00457
-1.37%
$ 1.09 million $ 244,905
Jan 8, 8 AM $ 0.00463
-0.12%
$ 1.11 million $ 233,507
Jan 8, 7 AM $ 0.00463
-2.06%
$ 1.11 million $ 223,779
Jan 8, 6 AM $ 0.00473
-0.44%
$ 1.13 million $ 213,299
Jan 8, 5 AM $ 0.00475
-0.68%
$ 1.14 million $ 211,145
Jan 8, 4 AM $ 0.00479
+0.31%
$ 1.14 million $ 212,789
Jan 8, 3 AM $ 0.00477
+2.06%
$ 1.14 million $ 216,022
Jan 8, 2 AM $ 0.00467
+0.07%
$ 1.12 million $ 211,986
Jan 8, 1 AM $ 0.00467
-0.16%
$ 1.12 million $ 209,711
Jan 8, 12 AM $ 0.00468
+0.07%
$ 1.12 million $ 214,887
Jan 7, 11 PM $ 0.00468
+0.27%
$ 1.12 million $ 212,382
Jan 7, 10 PM $ 0.00466
-0.07%
$ 1.11 million $ 212,828
Jan 7, 9 PM $ 0.00467
-0.28%
$ 1.11 million $ 214,450
Jan 7, 8 PM $ 0.00468
-0.21%
$ 1.12 million $ 211,893
Jan 7, 7 PM $ 0.00469
-0.33%
$ 1.12 million $ 211,330
Jan 7, 6 PM $ 0.0047
-0.16%
$ 1.12 million $ 209,732
Jan 7, 5 PM $ 0.00471
-0.16%
$ 1.13 million $ 208,482
Jan 7, 4 PM $ 0.00472
-0.61%
$ 1.13 million $ 208,201