MilkyWay Historical Data

MILK Page 55
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.00245
+0.16%
$ 585,239 $ 193,330
Jan 23, 12 AM $ 0.00245
+0.71%
$ 584,292 $ 200,318
Jan 22, 11 PM $ 0.00243
+0.54%
$ 579,843 $ 205,693
Jan 22, 10 PM $ 0.00242
-0.78%
$ 577,061 $ 212,871
Jan 22, 9 PM $ 0.00243
+2.28%
$ 584,670 $ 212,611
Jan 22, 8 PM $ 0.00238
-2.65%
$ 569,711 $ 217,367
Jan 22, 7 PM $ 0.00244
+0.65%
$ 584,097 $ 219,101
Jan 22, 6 PM $ 0.00243
-0.18%
$ 576,451 $ 231,084
Jan 22, 5 PM $ 0.00243
+1.12%
$ 581,363 $ 243,852
Jan 22, 4 PM $ 0.00241
-1.26%
$ 574,617 $ 269,061
Jan 22, 3 PM $ 0.00244
-0.40%
$ 582,287 $ 288,282
Jan 22, 2 PM $ 0.00245
+1.52%
$ 578,853 $ 330,398
Jan 22, 1 PM $ 0.00241
-4.01%
$ 575,426 $ 350,099
Jan 22, 12 PM $ 0.00251
-1.37%
$ 599,812 $ 363,232
Jan 22, 11 AM $ 0.00254
+1.92%
$ 607,792 $ 386,475
Jan 22, 10 AM $ 0.0025
-1.92%
$ 596,319 $ 396,906
Jan 22, 9 AM $ 0.00254
+0.18%
$ 607,995 $ 404,440
Jan 22, 8 AM $ 0.00254
-0.33%
$ 606,913 $ 422,940
Jan 22, 7 AM $ 0.00255
+0.67%
$ 608,939 $ 454,380
Jan 22, 6 AM $ 0.00253
-4.06%
$ 605,044 $ 464,181
Jan 22, 5 AM $ 0.00264
+4.67%
$ 630,652 $ 468,130
Jan 22, 4 AM $ 0.00252
+4.02%
$ 602,995 $ 507,058
Jan 22, 3 AM $ 0.00243
-0.95%
$ 579,247 $ 549,898
Jan 22, 2 AM $ 0.00245
-4.02%
$ 585,269 $ 617,864
Jan 22, 1 AM $ 0.00255
-2.42%
$ 609,795 $ 634,184
Jan 22, 12 AM $ 0.00262
+0.94%
$ 619,750 $ 731,575
Jan 21, 11 PM $ 0.00259
-3.20%
$ 619,255 $ 847,777
Jan 21, 10 PM $ 0.00268
+0.24%
$ 639,593 $ 868,502
Jan 21, 9 PM $ 0.00267
+3.13%
$ 638,074 $ 887,415
Jan 21, 8 PM $ 0.00259
-2.78%
$ 618,717 $ 712,981
Jan 21, 7 PM $ 0.00269
+0.07%
$ 643,154 $ 972,280
Jan 21, 6 PM $ 0.00269
+8.22%
$ 642,709 $ 796,024
Jan 21, 5 PM $ 0.00249
-0.72%
$ 593,897 $ 901,650
Jan 21, 4 PM $ 0.0025
+4.30%
$ 597,632 $ 1.03 million
Jan 21, 3 PM $ 0.0024
-10.49%
$ 573,522 $ 1.14 million
Jan 21, 2 PM $ 0.00268
-4.00%
$ 640,749 $ 1.11 million
Jan 21, 1 PM $ 0.00279
-5.15%
$ 664,647 $ 1.09 million
Jan 21, 12 PM $ 0.00295
-6.94%
$ 703,063 $ 1.07 million
Jan 21, 11 AM $ 0.00317
+1.64%
$ 754,979 $ 1.07 million
Jan 21, 10 AM $ 0.00311
+0.35%
$ 743,954 $ 1.04 million
Jan 21, 9 AM $ 0.0031
+3.45%
$ 742,636 $ 1.05 million
Jan 21, 8 AM $ 0.00298
-12.44%
$ 711,612 $ 1.02 million
Jan 21, 7 AM $ 0.0034
+1.40%
$ 810,749 $ 993,401
Jan 21, 6 AM $ 0.00335
-0.65%
$ 801,661 $ 982,720
Jan 21, 5 AM $ 0.00338
-2.86%
$ 806,739 $ 965,225
Jan 21, 4 AM $ 0.00348
+4.98%
$ 830,489 $ 249,704
Jan 21, 3 AM $ 0.00341
-8.56%
$ 814,184 $ 471,457
Jan 21, 2 AM $ 0.00373
-2.75%
$ 890,360 $ 1.08 million
Jan 21, 1 AM $ 0.00383
-6.53%
$ 915,875 $ 1.06 million
Jan 21, 12 AM $ 0.00408
+16.13%
$ 974,723 $ 187,497