MilkyWay Historical Data

MILK Page 56
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.00351
+2.53%
$ 839,896 $ 837,468
Jan 20, 10 PM $ 0.00343
+1.59%
$ 814,078 $ 804,606
Jan 20, 9 PM $ 0.00337
-3.86%
$ 805,491 $ 784,106
Jan 20, 8 PM $ 0.00351
+8.62%
$ 838,343 $ 731,924
Jan 20, 7 PM $ 0.00323
-14.21%
$ 771,822 $ 676,635
Jan 20, 6 PM $ 0.00377
-4.50%
$ 899,665 $ 600,653
Jan 20, 5 PM $ 0.00395
+50.20%
$ 942,673 $ 436,108
Jan 20, 4 PM $ 0.00262
+16.88%
$ 622,826 $ 209,612
Jan 20, 3 PM $ 0.00224
+0.11%
$ 535,380 $ 121,392
Jan 20, 2 PM $ 0.00224
+0.73%
$ 534,789 $ 126,077
Jan 20, 1 PM $ 0.00222
-0.96%
$ 530,934 $ 129,970
Jan 20, 12 PM $ 0.00224
-1.69%
$ 536,105 $ 133,093
Jan 20, 11 AM $ 0.00228
+1.15%
$ 545,273 $ 134,880
Jan 20, 10 AM $ 0.00226
-1.16%
$ 539,991 $ 135,422
Jan 20, 9 AM $ 0.00228
+1.54%
$ 544,577 $ 137,473
Jan 20, 8 AM $ 0.00225
-1.59%
$ 537,122 $ 143,843
Jan 20, 7 AM $ 0.00228
-1.34%
$ 545,820 $ 144,120
Jan 20, 6 AM $ 0.00232
-0.37%
$ 555,727 $ 145,546
Jan 20, 5 AM $ 0.00233
+3.14%
$ 556,893 $ 148,186
Jan 20, 4 AM $ 0.00226
-0.36%
$ 539,916 $ 156,814
Jan 20, 3 AM $ 0.00227
-1.34%
$ 542,729 $ 167,682
Jan 20, 2 AM $ 0.0023
+0.96%
$ 550,102 $ 176,583
Jan 20, 1 AM $ 0.00228
+1.45%
$ 545,660 $ 176,280
Jan 20, 12 AM $ 0.00225
-3.79%
$ 537,081 $ 179,128
Jan 19, 11 PM $ 0.00234
+1.02%
$ 557,050 $ 185,873
Jan 19, 10 PM $ 0.00231
-0.89%
$ 552,602 $ 185,396
Jan 19, 9 PM $ 0.00232
-1.86%
$ 558,652 $ 184,193
Jan 19, 8 PM $ 0.00237
+3.31%
$ 565,135 $ 177,686
Jan 19, 7 PM $ 0.00229
+0.28%
$ 547,212 $ 177,046
Jan 19, 6 PM $ 0.00228
+0.72%
$ 545,513 $ 172,181
Jan 19, 5 PM $ 0.00227
-1.26%
$ 541,532 $ 169,389
Jan 19, 4 PM $ 0.0023
+3.55%
$ 548,551 $ 166,867
Jan 19, 3 PM $ 0.00222
-0.94%
$ 529,726 $ 163,326
Jan 19, 2 PM $ 0.00223
-0.17%
$ 534,386 $ 158,738
Jan 19, 1 PM $ 0.00224
-3.61%
$ 534,780 $ 155,416
Jan 19, 12 PM $ 0.00232
-2.83%
$ 557,499 $ 152,981
Jan 19, 11 AM $ 0.00239
-0.12%
$ 571,340 $ 156,084
Jan 19, 10 AM $ 0.00239
+0.47%
$ 569,851 $ 155,046
Jan 19, 9 AM $ 0.00238
+2.23%
$ 566,149 $ 153,820
Jan 19, 8 AM $ 0.00233
+0.16%
$ 556,916 $ 153,568
Jan 19, 7 AM $ 0.00233
+1.82%
$ 556,051 $ 156,399
Jan 19, 6 AM $ 0.00229
+1.68%
$ 546,097 $ 155,164
Jan 19, 5 AM $ 0.00225
-4.56%
$ 537,049 $ 152,663
Jan 19, 4 AM $ 0.00236
-5.12%
$ 562,716 $ 145,642
Jan 19, 3 AM $ 0.00248
-6.80%
$ 590,034 $ 135,681
Jan 19, 2 AM $ 0.00266
+1.06%
$ 636,711 $ 136,855
Jan 19, 1 AM $ 0.00264
+0.91%
$ 629,234 $ 131,770
Jan 19, 12 AM $ 0.00261
-6.05%
$ 624,665 $ 130,418
Jan 18, 11 PM $ 0.00278
-0.53%
$ 663,424 $ 129,090
Jan 18, 10 PM $ 0.0028
-0.90%
$ 667,757 $ 128,447