MilkyWay Historical Data

MILK Page 56
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.00472
-0.61%
$ 1.13 million $ 208,201
Jan 7, 3 PM $ 0.00475
-1.44%
$ 1.13 million $ 205,693
Jan 7, 2 PM $ 0.00482
-3.57%
$ 1.15 million $ 207,755
Jan 7, 1 PM $ 0.005
+1.19%
$ 1.19 million $ 194,918
Jan 7, 12 PM $ 0.00494
+6.21%
$ 1.18 million $ 172,322
Jan 7, 11 AM $ 0.00465
-0.54%
$ 1.11 million $ 142,481
Jan 7, 10 AM $ 0.00467
-0.21%
$ 1.12 million $ 146,841
Jan 7, 9 AM $ 0.00468
+0.49%
$ 1.12 million $ 153,646
Jan 7, 8 AM $ 0.00466
-0.65%
$ 1.11 million $ 156,514
Jan 7, 7 AM $ 0.00469
+0.26%
$ 1.12 million $ 159,474
Jan 7, 6 AM $ 0.00468
-0.41%
$ 1.12 million $ 160,037
Jan 7, 5 AM $ 0.0047
-0.22%
$ 1.12 million $ 162,225
Jan 7, 4 AM $ 0.00471
-0.99%
$ 1.13 million $ 165,675
Jan 7, 3 AM $ 0.00476
-0.09%
$ 1.14 million $ 165,313
Jan 7, 2 AM $ 0.00477
+0.16%
$ 1.14 million $ 164,401
Jan 7, 1 AM $ 0.00476
-0.24%
$ 1.14 million $ 163,992
Jan 7, 12 AM $ 0.00477
+0.07%
$ 1.14 million $ 164,485
Jan 6, 11 PM $ 0.00477
+0.77%
$ 1.14 million $ 165,167
Jan 6, 10 PM $ 0.00473
+0.61%
$ 1.13 million $ 163,659
Jan 6, 9 PM $ 0.0047
+0.40%
$ 1.12 million $ 162,300
Jan 6, 8 PM $ 0.00468
-0.49%
$ 1.12 million $ 167,144
Jan 6, 7 PM $ 0.00471
-0.22%
$ 1.12 million $ 167,185
Jan 6, 6 PM $ 0.00471
+0.38%
$ 1.13 million $ 173,192
Jan 6, 5 PM $ 0.0047
+0.03%
$ 1.12 million $ 181,255
Jan 6, 4 PM $ 0.0047
+0.28%
$ 1.12 million $ 180,528
Jan 6, 3 PM $ 0.00468
-2.25%
$ 1.12 million $ 181,097
Jan 6, 2 PM $ 0.00479
-0.17%
$ 1.14 million $ 184,903
Jan 6, 1 PM $ 0.0048
+0.36%
$ 1.15 million $ 183,483
Jan 6, 12 PM $ 0.00478
+0.00%
$ 1.14 million $ 178,637
Jan 6, 11 AM $ 0.00478
-0.16%
$ 1.14 million $ 179,223
Jan 6, 10 AM $ 0.00479
+0.93%
$ 1.14 million $ 175,961
Jan 6, 9 AM $ 0.00475
+0.45%
$ 1.13 million $ 179,584
Jan 6, 8 AM $ 0.00472
+0.47%
$ 1.13 million $ 176,906
Jan 6, 7 AM $ 0.0047
+0.65%
$ 1.12 million $ 185,835
Jan 6, 6 AM $ 0.00467
+0.89%
$ 1.12 million $ 186,429
Jan 6, 5 AM $ 0.00463
+0.71%
$ 1.11 million $ 186,385
Jan 6, 4 AM $ 0.00459
-0.79%
$ 1.1 million $ 180,153
Jan 6, 3 AM $ 0.00463
-0.22%
$ 1.11 million $ 194,186
Jan 6, 2 AM $ 0.00464
-0.12%
$ 1.11 million $ 195,650
Jan 6, 1 AM $ 0.00465
+1.09%
$ 1.11 million $ 199,044
Jan 6, 12 AM $ 0.0046
+0.05%
$ 1.1 million $ 196,643
Jan 5, 11 PM $ 0.00459
+0.55%
$ 1.1 million $ 199,900
Jan 5, 10 PM $ 0.00457
-0.53%
$ 1.09 million $ 201,367
Jan 5, 9 PM $ 0.00459
-0.68%
$ 1.1 million $ 200,354
Jan 5, 8 PM $ 0.00462
+0.05%
$ 1.1 million $ 196,373
Jan 5, 7 PM $ 0.00462
+1.75%
$ 1.1 million $ 197,597
Jan 5, 6 PM $ 0.00454
-3.48%
$ 1.09 million $ 199,973
Jan 5, 5 PM $ 0.00471
-0.24%
$ 1.12 million $ 186,495
Jan 5, 4 PM $ 0.00472
+0.75%
$ 1.13 million $ 194,749
Jan 5, 3 PM $ 0.00468
+0.90%
$ 1.12 million $ 197,127