MilkyWay Historical Data

MILK Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.00468
+0.90%
$ 1.12 million $ 197,127
Jan 5, 2 PM $ 0.00464
-0.01%
$ 1.11 million $ 193,372
Jan 5, 1 PM $ 0.00464
-0.07%
$ 1.11 million $ 192,612
Jan 5, 12 PM $ 0.00465
-0.28%
$ 1.11 million $ 195,123
Jan 5, 11 AM $ 0.00466
-0.24%
$ 1.11 million $ 194,200
Jan 5, 10 AM $ 0.00467
-1.74%
$ 1.12 million $ 194,658
Jan 5, 9 AM $ 0.00475
-0.08%
$ 1.14 million $ 185,341
Jan 5, 8 AM $ 0.00476
-0.13%
$ 1.14 million $ 188,728
Jan 5, 7 AM $ 0.00476
+0.36%
$ 1.14 million $ 186,039
Jan 5, 6 AM $ 0.00474
+0.06%
$ 1.13 million $ 188,763
Jan 5, 5 AM $ 0.00474
-0.14%
$ 1.13 million $ 189,097
Jan 5, 4 AM $ 0.00475
-1.74%
$ 1.13 million $ 193,569
Jan 5, 3 AM $ 0.00483
+0.10%
$ 1.15 million $ 180,668
Jan 5, 2 AM $ 0.00483
+0.51%
$ 1.15 million $ 184,129
Jan 5, 1 AM $ 0.0048
-0.72%
$ 1.15 million $ 180,833
Jan 5, 12 AM $ 0.00484
-0.31%
$ 1.16 million $ 188,001
Jan 4, 11 PM $ 0.00485
+0.06%
$ 1.16 million $ 189,278
Jan 4, 10 PM $ 0.00485
+0.07%
$ 1.16 million $ 187,906
Jan 4, 9 PM $ 0.00484
+0.17%
$ 1.16 million $ 196,262
Jan 4, 8 PM $ 0.00484
+0.57%
$ 1.16 million $ 195,242
Jan 4, 7 PM $ 0.00481
-0.29%
$ 1.15 million $ 195,606
Jan 4, 6 PM $ 0.00482
-1.18%
$ 1.15 million $ 189,530
Jan 4, 5 PM $ 0.00488
+1.68%
$ 1.17 million $ 190,869
Jan 4, 4 PM $ 0.0048
-0.05%
$ 1.15 million $ 184,595
Jan 4, 3 PM $ 0.0048
-1.41%
$ 1.15 million $ 181,787
Jan 4, 2 PM $ 0.00487
-0.81%
$ 1.16 million $ 178,149
Jan 4, 1 PM $ 0.00491
-0.28%
$ 1.17 million $ 180,680
Jan 4, 12 PM $ 0.00492
-0.04%
$ 1.18 million $ 176,978
Jan 4, 11 AM $ 0.00493
+1.12%
$ 1.18 million $ 176,972
Jan 4, 10 AM $ 0.00487
-0.35%
$ 1.16 million $ 172,286
Jan 4, 9 AM $ 0.00489
+0.41%
$ 1.17 million $ 174,995
Jan 4, 8 AM $ 0.00487
+0.18%
$ 1.16 million $ 171,613
Jan 4, 7 AM $ 0.00486
-0.91%
$ 1.16 million $ 175,497
Jan 4, 6 AM $ 0.00491
+0.05%
$ 1.17 million $ 174,274
Jan 4, 5 AM $ 0.00491
+0.68%
$ -- $ 174,129
Jan 4, 4 AM $ 0.00487
+0.12%
$ -- $ 199,100
Jan 4, 3 AM $ 0.00487
-0.19%
$ -- $ 208,671
Jan 4, 2 AM $ 0.00488
+0.27%
$ -- $ 215,555
Jan 4, 1 AM $ 0.00486
-0.71%
$ -- $ 216,191
Jan 4, 12 AM $ 0.0049
+0.78%
$ -- $ 212,363
Jan 3, 11 PM $ 0.00486
+0.99%
$ 1.16 million $ 214,939
Jan 3, 10 PM $ 0.00481
-0.64%
$ 1.15 million $ 220,158
Jan 3, 9 PM $ 0.00484
+0.16%
$ 1.16 million $ 213,813
Jan 3, 8 PM $ 0.00484
-0.66%
$ 1.16 million $ 224,790
Jan 3, 7 PM $ 0.00487
+0.18%
$ 1.16 million $ 224,870
Jan 3, 6 PM $ 0.00486
+0.22%
$ 1.16 million $ 241,782
Jan 3, 5 PM $ 0.00485
+0.10%
$ 1.16 million $ 242,448
Jan 3, 4 PM $ 0.00484
-0.18%
$ 1.16 million $ 244,157
Jan 3, 3 PM $ 0.00485
+0.35%
$ 1.16 million $ 250,279
Jan 3, 2 PM $ 0.00483
+0.11%
$ 1.16 million $ 256,275