MilkyWay Historical Data

MILK Page 57
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.00282
+0.48%
$ 673,828 $ 131,893
Jan 18, 8 PM $ 0.00281
+0.21%
$ 670,611 $ 133,105
Jan 18, 7 PM $ 0.0028
-0.07%
$ 670,150 $ 137,626
Jan 18, 6 PM $ 0.0028
+0.05%
$ 671,633 $ 139,632
Jan 18, 5 PM $ 0.0028
-1.15%
$ 669,338 $ 141,683
Jan 18, 4 PM $ 0.00283
+2.02%
$ 677,119 $ 142,931
Jan 18, 3 PM $ 0.00278
-1.27%
$ 667,137 $ 145,566
Jan 18, 2 PM $ 0.00281
-0.02%
$ 672,226 $ 147,631
Jan 18, 1 PM $ 0.00281
+2.37%
$ 671,795 $ 156,392
Jan 18, 12 PM $ 0.00275
+0.55%
$ 656,833 $ 141,503
Jan 18, 11 AM $ 0.00273
+0.33%
$ 653,665 $ 140,522
Jan 18, 10 AM $ 0.00273
+0.04%
$ 651,076 $ 137,653
Jan 18, 9 AM $ 0.00272
+0.06%
$ 650,733 $ 140,956
Jan 18, 8 AM $ 0.00272
-0.81%
$ 650,467 $ 140,101
Jan 18, 7 AM $ 0.00275
-1.95%
$ 655,642 $ 138,085
Jan 18, 6 AM $ 0.0028
-0.32%
$ 668,802 $ 136,577
Jan 18, 5 AM $ 0.0028
-0.11%
$ 670,407 $ 149,988
Jan 18, 4 AM $ 0.00282
-0.41%
$ 677,759 $ 169,285
Jan 18, 3 AM $ 0.00283
-1.71%
$ 676,161 $ 169,923
Jan 18, 2 AM $ 0.00288
-0.94%
$ 687,915 $ 190,711
Jan 18, 1 AM $ 0.00291
+0.39%
$ 694,442 $ 190,181
Jan 18, 12 AM $ 0.0029
-0.39%
$ 691,774 $ 167,306
Jan 17, 11 PM $ 0.00291
+1.22%
$ 694,630 $ 196,984
Jan 17, 10 PM $ 0.00287
+0.80%
$ 686,608 $ 198,802
Jan 17, 9 PM $ 0.00285
-0.09%
$ 681,107 $ 175,116
Jan 17, 8 PM $ 0.00285
-1.29%
$ 681,706 $ 199,145
Jan 17, 7 PM $ 0.00289
-0.52%
$ 690,642 $ 232,485
Jan 17, 6 PM $ 0.00291
+0.84%
$ 694,023 $ 250,370
Jan 17, 5 PM $ 0.00288
-1.10%
$ 688,593 $ 225,186
Jan 17, 4 PM $ 0.00291
+0.58%
$ 696,189 $ 249,921
Jan 17, 3 PM $ 0.0029
-0.34%
$ 692,163 $ 250,307
Jan 17, 2 PM $ 0.00291
-2.07%
$ 694,498 $ 250,762
Jan 17, 1 PM $ 0.00297
-0.33%
$ 709,177 $ 244,340
Jan 17, 12 PM $ 0.00298
-0.70%
$ 711,515 $ 242,263
Jan 17, 11 AM $ 0.003
+1.30%
$ 716,566 $ 245,205
Jan 17, 10 AM $ 0.00296
-0.81%
$ 707,310 $ 243,866
Jan 17, 9 AM $ 0.00299
-1.34%
$ 713,668 $ 242,899
Jan 17, 8 AM $ 0.00303
+0.42%
$ 722,906 $ 253,792
Jan 17, 7 AM $ 0.00301
-0.45%
$ 719,881 $ 267,908
Jan 17, 6 AM $ 0.00303
-0.81%
$ 723,130 $ 276,387
Jan 17, 5 AM $ 0.00305
-0.27%
$ 729,056 $ 269,599
Jan 17, 4 AM $ 0.00306
+1.64%
$ 731,052 $ 269,053
Jan 17, 3 AM $ 0.00301
-0.41%
$ 720,013 $ 269,240
Jan 17, 2 AM $ 0.00302
+1.32%
$ 722,205 $ 278,140
Jan 17, 1 AM $ 0.00298
+1.47%
$ 712,806 $ 294,448
Jan 17, 12 AM $ 0.00294
-3.38%
$ 703,818 $ 253,226
Jan 16, 11 PM $ 0.00304
-1.55%
$ 727,468 $ 292,610
Jan 16, 10 PM $ 0.00309
+0.12%
$ 738,433 $ 292,653
Jan 16, 9 PM $ 0.00309
-0.62%
$ 737,515 $ 304,347
Jan 16, 8 PM $ 0.00311
-2.27%
$ 742,332 $ 308,779