MilkyWay Historical Data

MILK Page 58
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.00483
+0.11%
$ 1.16 million $ 256,275
Jan 3, 1 PM $ 0.00483
+0.00%
$ 1.15 million $ 294,313
Jan 3, 12 PM $ 0.00483
-0.43%
$ 1.15 million $ 301,823
Jan 3, 11 AM $ 0.00485
+1.02%
$ 1.16 million $ 306,734
Jan 3, 10 AM $ 0.0048
+0.19%
$ 1.15 million $ 328,549
Jan 3, 9 AM $ 0.00479
+0.70%
$ 1.14 million $ 344,395
Jan 3, 8 AM $ 0.00476
-0.32%
$ 1.14 million $ 385,577
Jan 3, 7 AM $ 0.00477
-0.90%
$ 1.14 million $ 413,185
Jan 3, 6 AM $ 0.00482
+0.00%
$ 1.15 million $ 415,773
Jan 3, 5 AM $ 0.00482
+1.07%
$ 1.15 million $ 416,784
Jan 3, 4 AM $ 0.00477
-2.09%
$ 1.14 million $ 388,401
Jan 3, 3 AM $ 0.00487
-0.87%
$ 1.16 million $ 363,874
Jan 3, 2 AM $ 0.00491
+1.55%
$ 1.17 million $ 353,818
Jan 3, 1 AM $ 0.00484
+0.01%
$ 1.16 million $ 359,152
Jan 3, 12 AM $ 0.00483
-0.33%
$ 1.15 million $ 355,705
Jan 2, 11 PM $ 0.00485
-0.69%
$ 1.16 million $ 350,383
Jan 2, 10 PM $ 0.00488
+1.07%
$ 1.17 million $ 347,389
Jan 2, 9 PM $ 0.00483
-1.15%
$ 1.15 million $ 345,396
Jan 2, 8 PM $ 0.00489
+0.32%
$ 1.17 million $ 331,868
Jan 2, 7 PM $ 0.00487
-1.06%
$ 1.16 million $ 330,137
Jan 2, 6 PM $ 0.00492
-0.53%
$ 1.18 million $ 323,319
Jan 2, 5 PM $ 0.00495
-0.46%
$ 1.18 million $ 318,449
Jan 2, 4 PM $ 0.00497
+0.08%
$ 1.19 million $ 329,755
Jan 2, 3 PM $ 0.00497
+0.24%
$ 1.19 million $ 322,809
Jan 2, 2 PM $ 0.00496
-2.03%
$ 1.18 million $ 392,359
Jan 2, 1 PM $ 0.00506
+1.47%
$ 1.21 million $ 391,017
Jan 2, 12 PM $ 0.00499
-1.50%
$ 1.19 million $ 389,337
Jan 2, 11 AM $ 0.00506
-3.04%
$ 1.21 million $ 390,355
Jan 2, 10 AM $ 0.00522
+2.59%
$ 1.25 million $ 370,095
Jan 2, 9 AM $ 0.00509
+1.40%
$ 1.22 million $ 354,596
Jan 2, 8 AM $ 0.00502
+2.79%
$ 1.2 million $ 363,936
Jan 2, 7 AM $ 0.00489
-0.02%
$ 1.17 million $ 336,344
Jan 2, 6 AM $ 0.00489
-0.47%
$ 1.17 million $ 337,124
Jan 2, 5 AM $ 0.00491
-0.42%
$ 1.17 million $ 363,111
Jan 2, 4 AM $ 0.00493
-0.27%
$ 1.18 million $ 390,847
Jan 2, 3 AM $ 0.00494
+0.33%
$ 1.18 million $ 464,496
Jan 2, 2 AM $ 0.00493
+0.42%
$ 1.18 million $ 473,659
Jan 2, 1 AM $ 0.00491
+0.28%
$ 1.17 million $ 494,922
Jan 2, 12 AM $ 0.00489
+0.07%
$ 1.17 million $ 501,769
Jan 1, 11 PM $ 0.00489
-1.79%
$ 1.17 million $ 516,340
Jan 1, 10 PM $ 0.00498
+0.81%
$ 1.19 million $ 541,155
Jan 1, 9 PM $ 0.00493
+0.49%
$ 1.18 million $ 548,961
Jan 1, 8 PM $ 0.00491
-0.06%
$ 1.17 million $ 558,350
Jan 1, 7 PM $ 0.00491
-0.47%
$ 1.17 million $ 559,353
Jan 1, 6 PM $ 0.00493
-0.27%
$ 1.18 million $ 559,537
Jan 1, 5 PM $ 0.00495
-0.39%
$ 1.18 million $ 560,184
Jan 1, 4 PM $ 0.00497
+0.44%
$ 1.19 million $ 553,495
Jan 1, 3 PM $ 0.00494
+0.64%
$ 1.18 million $ 565,279
Jan 1, 2 PM $ 0.00491
+0.01%
$ 1.17 million $ 588,676
Jan 1, 1 PM $ 0.00491
-0.20%
$ 1.17 million $ 599,348