MilkyWay Historical Data

MILK Page 58
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.00318
-3.01%
$ 757,313 $ 273,492
Jan 16, 6 PM $ 0.00328
-0.60%
$ 782,903 $ 265,058
Jan 16, 5 PM $ 0.0033
-0.48%
$ 788,432 $ 269,313
Jan 16, 4 PM $ 0.00331
+1.09%
$ 791,419 $ 278,540
Jan 16, 3 PM $ 0.00328
+0.56%
$ 783,140 $ 290,283
Jan 16, 2 PM $ 0.00326
-0.98%
$ 778,368 $ 321,694
Jan 16, 1 PM $ 0.00329
-0.06%
$ 783,296 $ 396,733
Jan 16, 12 PM $ 0.00329
+0.91%
$ 787,039 $ 414,519
Jan 16, 11 AM $ 0.00326
-1.00%
$ 780,158 $ 414,059
Jan 16, 10 AM $ 0.0033
+0.79%
$ 787,247 $ 413,577
Jan 16, 9 AM $ 0.00327
+4.64%
$ 781,105 $ 412,857
Jan 16, 8 AM $ 0.00314
-2.20%
$ 750,751 $ 331,935
Jan 16, 7 AM $ 0.00321
+0.39%
$ 768,594 $ 377,886
Jan 16, 6 AM $ 0.0032
-0.09%
$ 764,664 $ 380,698
Jan 16, 5 AM $ 0.0032
-3.42%
$ 765,382 $ 371,083
Jan 16, 4 AM $ 0.00332
-0.55%
$ 792,465 $ 362,517
Jan 16, 3 AM $ 0.00334
-2.01%
$ 796,908 $ 361,715
Jan 16, 2 AM $ 0.0034
+1.61%
$ 813,226 $ 357,429
Jan 16, 1 AM $ 0.00335
+0.69%
$ 800,310 $ 345,482
Jan 16, 12 AM $ 0.00333
+0.81%
$ 794,786 $ 337,522
Jan 15, 11 PM $ 0.0033
-0.34%
$ 789,813 $ 339,966
Jan 15, 10 PM $ 0.00331
-1.66%
$ 791,135 $ 342,061
Jan 15, 9 PM $ 0.00337
+3.77%
$ 804,461 $ 327,125
Jan 15, 8 PM $ 0.00324
-0.60%
$ 775,210 $ 311,040
Jan 15, 7 PM $ 0.00326
+0.02%
$ 779,850 $ 312,649
Jan 15, 6 PM $ 0.00326
-0.27%
$ 778,766 $ 306,548
Jan 15, 5 PM $ 0.00327
+0.88%
$ 781,120 $ 305,034
Jan 15, 4 PM $ 0.00324
-0.04%
$ 772,433 $ 294,102
Jan 15, 3 PM $ 0.00324
-1.54%
$ 774,676 $ 292,922
Jan 15, 2 PM $ 0.00329
-7.34%
$ 786,817 $ 269,288
Jan 15, 1 PM $ 0.00355
-7.06%
$ 845,357 $ 211,815
Jan 15, 12 PM $ 0.00382
-1.67%
$ 913,670 $ 194,315
Jan 15, 11 AM $ 0.00389
+0.52%
$ 929,153 $ 186,001
Jan 15, 10 AM $ 0.00387
+0.10%
$ 924,312 $ 189,730
Jan 15, 9 AM $ 0.00387
-1.04%
$ 923,417 $ 186,083
Jan 15, 8 AM $ 0.00391
+1.13%
$ 932,297 $ 183,836
Jan 15, 7 AM $ 0.00386
-1.55%
$ 922,757 $ 194,026
Jan 15, 6 AM $ 0.00392
+0.07%
$ 936,680 $ 188,402
Jan 15, 5 AM $ 0.00392
+0.75%
$ 936,102 $ 190,548
Jan 15, 4 AM $ 0.00389
-0.23%
$ 929,653 $ 194,714
Jan 15, 3 AM $ 0.0039
-0.69%
$ 931,831 $ 199,248
Jan 15, 2 AM $ 0.00393
-2.34%
$ 939,017 $ 205,222
Jan 15, 1 AM $ 0.00402
+1.07%
$ 961,555 $ 195,969
Jan 15, 12 AM $ 0.00398
-0.34%
$ 951,368 $ 201,120
Jan 14, 11 PM $ 0.004
+1.17%
$ 956,911 $ 195,290
Jan 14, 10 PM $ 0.00395
-0.02%
$ 943,549 $ 192,348
Jan 14, 9 PM $ 0.00395
+0.44%
$ 943,723 $ 188,362
Jan 14, 8 PM $ 0.00393
-0.74%
$ 939,934 $ 191,644
Jan 14, 7 PM $ 0.00396
+0.20%
$ 946,984 $ 192,109
Jan 14, 6 PM $ 0.00396
+0.08%
$ 945,100 $ 187,632